Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.92	25.92	25.76	25.78	53,729	-0.03(-0.12%)
Aug 28, 2015	25.93	25.94	25.81	25.81	147,797	-0.03(-0.12%)
Aug 27, 2015	25.85	25.88	25.83	25.84	41,240	-0.08(-0.31%)
Aug 26, 2015	26.00	26.00	25.92	25.92	219,987	-0.19(-0.73%)
Aug 25, 2015	26.15	26.15	26.08	26.11	67,241	-0.14(-0.53%)
Aug 24, 2015	26.35	26.35	26.20	26.25	163,968	-0.01(-0.04%)
Aug 21, 2015	26.28	26.29	26.24	26.26	32,885	+0.06(+0.23%)
Aug 20, 2015	26.25	26.25	26.20	26.20	27,324	-0.04(-0.15%)
Aug 19, 2015	26.12	26.24	26.12	26.24	25,164	+0.14(+0.54%)
Aug 18, 2015	26.14	26.17	26.10	26.10	40,086	-0.11(-0.42%)
Aug 17, 2015	26.22	26.22	26.19	26.21	30,958	+0.03(+0.11%)
Aug 14, 2015	26.14	26.19	26.14	26.18	32,231	+0.02(+0.08%)
Aug 13, 2015	26.14	26.18	26.09	26.16	17,342	-0.04(-0.15%)
Aug 12, 2015	26.21	26.24	26.20	26.20	27,619	+0.00(+0.00%)
Aug 11, 2015	26.19	26.21	26.19	26.20	9,520	+0.12(+0.46%)
Aug 10, 2015	26.15	26.15	26.08	26.08	29,272	-0.10(-0.38%)
Aug 07, 2015	26.14	26.18	26.12	26.18	20,902	+0.04(+0.15%)
Aug 06, 2015	26.08	26.14	26.08	26.14	10,400	+0.04(+0.15%)
Aug 05, 2015	26.13	26.13	26.08	26.10	16,176	-0.08(-0.31%)
Aug 04, 2015	26.22	26.23	26.17	26.18	25,541	+0.07(+0.27%)
Jul 31, 2015		26.11	26.11	26.11	0	+0.11(+0.42%)
Jul 30, 2015	25.99	26.06	25.95	26.00	15,617	+0.01(+0.04%)
Jul 29, 2015	26.01	26.01	25.93	25.99	18,635	-0.09(-0.35%)
Jul 28, 2015	26.12	26.13	26.08	26.08	35,636	-0.13(-0.50%)
Jul 27, 2015	26.22	26.22	26.17	26.21	19,587	+0.06(+0.23%)
Jul 24, 2015	26.18	26.18	26.13	26.15	39,526	+0.07(+0.27%)
Jul 23, 2015	26.06	26.13	26.03	26.08	13,278	+0.05(+0.19%)
Jul 22, 2015	26.02	26.04	26.00	26.03	33,993	+0.04(+0.15%)
Jul 21, 2015	25.94	26.02	25.94	25.99	34,532	+0.04(+0.15%)
Jul 20, 2015	26.00	26.00	25.95	25.95	30,966	-0.08(-0.31%)
Jul 17, 2015	26.01	26.03	25.99	26.03	31,849	+0.03(+0.12%)
Jul 16, 2015	25.95	26.00	25.95	26.00	17,361	+0.02(+0.08%)
Jul 15, 2015	25.84	25.99	25.83	25.98	17,999	+0.14(+0.54%)
Jul 14, 2015	25.85	25.85	25.78	25.84	26,429	+0.03(+0.12%)
Jul 13, 2015	25.75	25.82	25.75	25.81	35,720	+0.06(+0.23%)
Jul 10, 2015	25.78	25.83	25.75	25.75	35,896	-0.18(-0.69%)
Jul 09, 2015	26.00	26.00	25.90	25.93	28,863	-0.18(-0.69%)
Jul 08, 2015	26.04	26.12	26.04	26.11	44,704	+0.11(+0.42%)
Jul 07, 2015	26.05	26.08	26.00	26.00	17,118	+0.09(+0.35%)
Jul 06, 2015	25.86	25.92	25.81	25.91	13,567	+0.11(+0.43%)
Jul 03, 2015	25.79	25.82	25.79	25.80	25,045	+0.06(+0.23%)
Jul 02, 2015	25.77	25.78	25.73	25.74	17,770	-0.10(-0.39%)
Jun 30, 2015		25.84	25.84	25.84	0	+0.20(+0.78%)
Jun 29, 2015	25.65	25.68	25.62	25.64	15,790	+0.12(+0.47%)
Jun 26, 2015	25.52	25.54	25.50	25.52	35,922	-0.13(-0.51%)
Jun 25, 2015	25.70	25.71	25.61	25.65	25,298	-0.08(-0.31%)
Jun 24, 2015	25.68	25.73	25.68	25.73	16,209	+0.12(+0.47%)
Jun 23, 2015	25.61	25.70	25.61	25.61	30,329	-0.07(-0.27%)
Jun 22, 2015	25.75	25.77	25.66	25.68	40,921	-0.15(-0.58%)
Jun 19, 2015	25.72	25.83	25.72	25.83	10,539	+0.14(+0.54%)
Jun 18, 2015	25.70	25.71	25.66	25.69	17,653	-0.06(-0.23%)
Jun 17, 2015	25.78	25.78	25.69	25.75	19,812	-0.05(-0.19%)
Jun 16, 2015	25.80	25.80	25.72	25.80	9,718	+0.10(+0.39%)
Jun 15, 2015	25.79	25.79	25.68	25.70	30,593	+0.01(+0.04%)
Jun 12, 2015	25.68	25.76	25.68	25.69	76,351	+0.00(+0.00%)
Jun 11, 2015	25.60	25.69	25.60	25.69	10,503	+0.13(+0.51%)
Jun 10, 2015	25.56	25.58	25.54	25.56	25,728	-0.07(-0.27%)
Jun 09, 2015	25.66	25.66	25.57	25.63	20,408	-0.09(-0.35%)
Jun 08, 2015	25.72	25.74	25.68	25.72	14,170	+0.07(+0.27%)
Jun 05, 2015	25.70	25.73	25.65	25.65	20,491	-0.19(-0.74%)
Jun 04, 2015	25.79	25.84	25.79	25.84	21,243	+0.14(+0.54%)
Jun 03, 2015	25.81	25.81	25.70	25.70	45,364	-0.18(-0.70%)
Jun 02, 2015	25.95	25.95	25.86	25.88	31,360	-0.12(-0.46%)