Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		24.31	24.31	24.31	0	+0.01(+0.04%)
Aug 29, 2013	24.21	24.30	24.21	24.30	990	+0.07(+0.29%)
Aug 28, 2013	24.34	24.34	24.23	24.23	3,250	-0.11(-0.45%)
Aug 27, 2013	24.27	24.34	24.26	24.34	4,960	+0.14(+0.58%)
Aug 26, 2013	24.21	24.28	24.20	24.20	13,161	+0.02(+0.08%)
Aug 23, 2013	24.16	24.18	24.10	24.18	5,660	+0.09(+0.37%)
Aug 22, 2013	24.17	24.18	24.09	24.09	868	-0.09(-0.37%)
Aug 21, 2013	24.11	24.19	24.10	24.18	7,231	+0.03(+0.12%)
Aug 20, 2013	24.15	24.24	24.14	24.15	14,124	+0.07(+0.29%)
Aug 19, 2013	24.18	24.18	24.06	24.08	5,547	-0.05(-0.21%)
Aug 16, 2013	24.23	24.23	24.17	24.13	1,152	-0.12(-0.49%)
Aug 15, 2013	24.23	24.25	24.22	24.25	996	-0.01(-0.04%)
Aug 14, 2013	24.30	24.30	24.26	24.26	1,585	+0.00(+0.00%)
Aug 13, 2013	24.28	24.28	24.26	24.26	3,188	-0.14(-0.57%)
Aug 12, 2013	24.52	24.52	24.40	24.40	7,389	-0.10(-0.41%)
Aug 09, 2013	24.54	24.54	24.45	24.50	6,570	+0.00(+0.00%)
Aug 07, 2013		24.50	24.50	24.50	239	+0.03(+0.12%)
Aug 06, 2013	24.45	24.47	24.44	24.47	3,915	-0.02(-0.08%)
Aug 02, 2013		24.49	24.49	24.49	0	+0.11(+0.45%)
Aug 01, 2013	24.49	24.49	24.38	24.38	766	-0.13(-0.53%)
Jul 31, 2013	24.41	24.51	24.35	24.51	11,658	+0.01(+0.04%)
Jul 30, 2013	24.46	24.51	24.46	24.50	3,701	-0.06(-0.24%)
Jul 29, 2013	24.56	24.56	24.56	24.56	931	-0.07(-0.28%)
Jul 26, 2013		24.63	24.63	24.63	20	+0.00(+0.00%)
Jul 25, 2013	24.49	24.63	24.49	24.63	2,847	-0.01(-0.04%)
Jul 24, 2013	24.64	24.64	24.64	24.64	806	-0.06(-0.24%)
Jul 23, 2013	24.75	24.75	24.70	24.70	517	-0.04(-0.16%)
Jul 22, 2013	24.82	24.82	24.74	24.74	4,528	-0.06(-0.24%)
Jul 19, 2013	24.76	24.80	24.76	24.80	9,004	+0.05(+0.20%)
Jul 18, 2013	24.68	24.75	24.68	24.75	352	+0.01(+0.04%)
Jul 17, 2013	24.79	24.80	24.74	24.74	4,765	+0.00(+0.00%)
Jul 16, 2013	24.70	24.74	24.70	24.74	4,627	+0.10(+0.41%)
Jul 15, 2013	24.68	24.69	24.64	24.64	7,070	-0.04(-0.16%)
Jul 12, 2013	24.65	24.68	24.65	24.68	13,426	+0.04(+0.16%)
Jul 11, 2013	24.55	24.66	24.55	24.64	94,162	+0.07(+0.28%)
Jul 10, 2013	24.60	24.60	24.51	24.57	6,728	-0.03(-0.12%)
Jul 09, 2013	24.51	24.62	24.54	24.60	3,603	+0.06(+0.24%)
Jul 08, 2013	24.46	24.58	24.46	24.54	2,973	+0.06(+0.25%)
Jul 05, 2013	24.45	24.48	24.45	24.48	3,153	-0.19(-0.77%)
Jul 04, 2013	24.60	24.67	24.58	24.67	4,811	+0.10(+0.41%)
Jul 03, 2013	24.66	24.73	24.57	24.57	1,662	-0.09(-0.36%)
Jul 02, 2013	24.57	24.66	24.57	24.66	2,830	+0.11(+0.45%)
Jun 28, 2013		24.55	24.55	24.55	0	+0.05(+0.20%)
Jun 26, 2013	24.46	24.50	24.46	24.50	818	+0.03(+0.12%)
Jun 25, 2013	24.54	24.54	24.47	24.47	546	+0.01(+0.04%)
Jun 24, 2013	24.46	24.46	24.46	24.46	717	-0.15(-0.61%)
Jun 21, 2013	24.70	24.71	24.53	24.61	6,226	-0.12(-0.49%)
Jun 20, 2013	24.81	24.81	24.73	24.73	8,168	-0.22(-0.88%)
Jun 19, 2013	25.00	25.02	24.95	24.95	5,597	-0.02(-0.08%)
Jun 18, 2013	25.03	25.03	24.96	24.97	7,770	+0.00(+0.00%)
Jun 17, 2013	25.00	25.00	24.96	24.97	10,334	-0.11(-0.44%)
Jun 14, 2013	25.00	25.09	25.00	25.08	3,046	+0.14(+0.56%)
Jun 13, 2013	24.98	24.98	24.90	24.94	5,585	-0.03(-0.12%)
Jun 12, 2013	24.90	25.00	24.90	24.97	3,580	+0.06(+0.24%)
Jun 11, 2013	24.90	24.98	24.90	24.91	5,854	-0.06(-0.24%)
Jun 10, 2013	25.00	25.00	24.89	24.97	10,339	-0.03(-0.12%)
Jun 07, 2013	25.12	25.12	25.00	25.00	3,907	-0.25(-0.99%)
Jun 06, 2013	25.19	25.25	25.13	25.25	21,982	+0.15(+0.60%)
Jun 05, 2013	25.15	25.15	25.10	25.10	806	+0.00(+0.00%)
Jun 04, 2013	25.10	25.14	25.10	25.10	2,906	-0.10(-0.40%)