Teck Resources Cl A (TSX: TECK-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	33.90	34.05	32.60	33.90	5,354	+0.00(+0.00%)
Aug 30, 2021	33.56	33.98	33.27	33.90	2,517	-0.10(-0.29%)
Aug 27, 2021	33.70	34.00	33.70	34.00	2,300	+0.56(+1.67%)
Aug 26, 2021	33.20	33.44	32.65	33.44	872	+0.34(+1.03%)
Aug 25, 2021	32.99	33.10	32.99	33.10	750	-0.40(-1.19%)
Aug 24, 2021	32.85	33.50	32.85	33.50	560	+0.47(+1.42%)
Aug 23, 2021	32.10	33.03	31.60	33.03	1,773	+1.43(+4.53%)
Aug 20, 2021	30.20	33.20	30.10	31.60	2,470	-1.50(-4.53%)
Aug 19, 2021	32.39	33.25	28.70	33.10	2,295	-0.15(-0.45%)
Aug 18, 2021	33.28	33.31	33.25	33.25	733	-0.03(-0.09%)
Aug 17, 2021	33.85	33.85	33.28	33.28	1,134	-0.72(-2.12%)
Aug 16, 2021	33.55	34.00	33.52	34.00	301	-0.75(-2.16%)
Aug 13, 2021	34.20	35.00	34.20	34.75	891	-0.50(-1.42%)
Aug 12, 2021	34.78	35.25	34.00	35.25	830	-0.45(-1.26%)
Aug 11, 2021	34.85	35.70	34.52	35.70	1,740	+1.40(+4.08%)
Aug 10, 2021	33.78	35.02	33.78	34.30	988	+0.29(+0.85%)
Aug 09, 2021	34.02	34.02	34.01	34.01	695	-0.82(-2.35%)
Aug 06, 2021	34.83	34.83	34.50	34.83	447	-0.12(-0.34%)
Aug 04, 2021		34.95	34.95	34.95	70	+0.70(+2.04%)
Aug 03, 2021	34.25	34.50	34.25	34.25	2,072	-1.49(-4.17%)
Jul 30, 2021		35.74	35.74	35.74	0	-0.01(-0.03%)
Jul 29, 2021	35.00	35.75	35.00	35.75	385	+1.50(+4.38%)
Jul 28, 2021	33.71	36.09	33.59	34.25	7,590	+0.53(+1.57%)
Jul 27, 2021	35.70	35.70	33.72	33.72	1,805	-1.82(-5.12%)
Jul 26, 2021	34.00	35.75	34.00	35.54	3,432	+2.54(+7.70%)
Jul 23, 2021	33.75	33.75	33.00	33.00	1,055	-0.75(-2.22%)
Jul 22, 2021	34.20	34.20	33.00	33.75	1,114	+0.20(+0.60%)
Jul 21, 2021	33.00	33.55	32.30	33.55	3,360	+1.11(+3.42%)
Jul 20, 2021	32.25	32.49	32.25	32.44	1,010	+0.19(+0.59%)
Jul 19, 2021	33.42	33.65	32.25	32.25	3,399	-2.50(-7.19%)
Jul 16, 2021	35.03	35.03	34.75	34.75	2,737	-1.00(-2.80%)
Jul 15, 2021	36.24	36.24	35.75	35.75	525	-0.24(-0.67%)
Jul 14, 2021	35.99	36.00	35.00	35.99	1,850	+0.00(+0.00%)
Jul 13, 2021	35.71	35.99	35.50	35.99	1,000	+0.49(+1.38%)
Jul 12, 2021	35.50	35.50	35.50	35.50	328	-0.93(-2.55%)
Jul 09, 2021	36.94	36.94	35.75	36.43	3,707	+0.79(+2.22%)
Jul 08, 2021	35.35	35.64	35.00	35.64	840	-0.49(-1.36%)
Jul 07, 2021	35.94	37.00	35.94	36.13	635	+0.86(+2.44%)
Jul 06, 2021	36.18	36.18	35.25	35.27	1,232	+0.22(+0.63%)
Jul 02, 2021	35.05	35.05	35.05	35.05	115	-1.38(-3.79%)
Jun 30, 2021		36.43	36.43	36.43	0	+0.41(+1.14%)
Jun 29, 2021	35.92	36.02	35.92	36.02	700	-0.48(-1.32%)
Jun 28, 2021	35.10	36.50	35.10	36.50	506	+1.03(+2.90%)
Jun 25, 2021	35.46	36.40	35.42	35.47	1,585	+0.05(+0.14%)
Jun 24, 2021	35.45	37.79	35.42	35.42	2,425	-0.03(-0.08%)
Jun 23, 2021	36.25	36.70	35.45	35.45	3,135	-0.45(-1.25%)
Jun 22, 2021	35.08	35.90	35.08	35.90	999	+0.90(+2.57%)
Jun 21, 2021	35.24	35.24	34.45	35.00	1,275	+1.25(+3.70%)
Jun 18, 2021	34.40	35.00	33.75	33.75	6,426	-0.77(-2.23%)
Jun 17, 2021	35.00	35.74	34.52	34.52	4,870	-1.23(-3.44%)
Jun 16, 2021	38.26	39.24	35.00	35.75	3,805	-2.09(-5.52%)
Jun 15, 2021	40.22	40.22	37.84	37.84	1,886	-2.16(-5.40%)
Jun 14, 2021	40.55	40.55	39.25	40.00	5,773	-0.94(-2.30%)
Jun 11, 2021	40.99	41.00	40.06	40.94	1,586	-0.88(-2.10%)
Jun 10, 2021	41.01	41.82	40.53	41.82	621	+0.62(+1.50%)
Jun 09, 2021	42.09	42.09	41.00	41.20	2,381	-0.80(-1.90%)
Jun 08, 2021	41.65	42.00	41.65	42.00	855	+0.76(+1.84%)
Jun 07, 2021	40.61	41.40	39.75	41.24	1,353	-0.78(-1.86%)
Jun 04, 2021	40.99	42.02	40.99	42.02	2,333	+1.12(+2.74%)
Jun 03, 2021	41.55	41.55	40.00	40.90	3,257	-0.85(-2.04%)
Jun 02, 2021	42.20	42.50	41.75	41.75	1,699	-0.15(-0.36%)