Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.110	2.120	2.100	2.100	112,823	-0.02(-0.94%)
Aug 28, 2020	2.110	2.140	2.110	2.120	104,230	+0.01(+0.47%)
Aug 27, 2020	2.110	2.120	2.110	2.110	5,342	-0.01(-0.47%)
Aug 26, 2020	2.100	2.120	2.090	2.120	57,714	+0.01(+0.47%)
Aug 25, 2020	2.110	2.120	2.100	2.110	23,436	+0.00(+0.00%)
Aug 24, 2020	2.120	2.120	2.110	2.110	6,901	+0.02(+0.96%)
Aug 21, 2020	2.040	2.100	2.040	2.090	10,104	-0.02(-0.95%)
Aug 20, 2020	2.110	2.110	2.110	2.110	450	+0.01(+0.48%)
Aug 19, 2020	2.060	2.100	2.060	2.100	172,310	+0.00(+0.00%)
Aug 18, 2020	2.070	2.100	2.000	2.100	104,601	+0.05(+2.44%)
Aug 17, 2020	2.100	2.100	2.030	2.050	16,227	+0.00(+0.00%)
Aug 14, 2020	2.050	2.100	2.030	2.050	174,883	-0.05(-2.38%)
Aug 13, 2020	2.080	2.130	2.080	2.100	26,727	-0.02(-0.94%)
Aug 12, 2020	2.090	2.130	2.090	2.120	61,209	+0.04(+1.92%)
Aug 11, 2020	2.040	2.100	2.040	2.080	420,897	+0.02(+0.97%)
Aug 10, 2020	2.050	2.070	2.040	2.060	73,694	+0.01(+0.49%)
Aug 07, 2020	2.040	2.060	2.020	2.050	712,785	+0.05(+2.50%)
Aug 06, 2020	1.950	2.050	1.950	2.000	356,894	+0.05(+2.56%)
Aug 05, 2020	1.950	1.960	1.950	1.950	25,700	+0.00(+0.00%)
Aug 04, 2020	1.980	1.980	1.940	1.950	88,590	-0.01(-0.51%)
Jul 31, 2020		1.960	1.960	1.960	0	+0.00(+0.00%)
Jul 30, 2020	1.950	2.000	1.950	1.960	57,141	+0.00(+0.00%)
Jul 29, 2020	1.970	1.970	1.960	1.960	7,838	+0.00(+0.00%)
Jul 28, 2020	1.970	1.990	1.950	1.960	98,940	-0.01(-0.51%)
Jul 27, 2020	1.980	1.980	1.950	1.970	30,413	+0.00(+0.00%)
Jul 24, 2020	1.970	1.980	1.950	1.970	232,397	+0.00(+0.00%)
Jul 23, 2020	1.980	1.980	1.960	1.970	74,500	+0.00(+0.00%)
Jul 22, 2020	1.980	2.000	1.970	1.970	72,509	-0.02(-1.01%)
Jul 21, 2020	1.990	1.990	1.980	1.990	17,033	+0.01(+0.51%)
Jul 20, 2020	2.000	2.000	1.980	1.980	1,639	-0.01(-0.50%)
Jul 17, 2020	2.010	2.010	1.990	1.990	4,009	-0.01(-0.50%)
Jul 16, 2020	2.000	2.010	1.990	2.000	284,900	+0.00(+0.00%)
Jul 15, 2020	2.070	2.070	1.980	2.000	36,623	-0.01(-0.50%)
Jul 14, 2020	2.020	2.040	1.980	2.010	226,596	-0.04(-1.95%)
Jul 13, 2020	2.090	2.090	2.000	2.050	54,195	+0.01(+0.49%)
Jul 10, 2020	2.070	2.070	1.960	2.040	146,615	-0.03(-1.45%)
Jul 09, 2020	2.025	2.110	2.010	2.070	393,079	+0.04(+1.97%)
Jul 08, 2020	2.040	2.040	2.010	2.030	6,075	+0.01(+0.50%)
Jul 07, 2020	1.990	2.030	1.990	2.020	154,596	-0.01(-0.49%)
Jul 06, 2020	2.020	2.030	2.000	2.030	44,320	+0.02(+1.00%)
Jul 03, 2020	2.010	2.010	2.010	2.010	7,354	-0.03(-1.47%)
Jul 02, 2020	2.050	2.050	2.020	2.040	38,154	-0.03(-1.45%)
Jun 30, 2020		2.070	2.070	2.070	0	-0.01(-0.48%)
Jun 29, 2020	2.020	2.090	2.020	2.080	16,130	+0.01(+0.48%)
Jun 26, 2020	2.110	2.110	2.070	2.070	11,799	-0.01(-0.48%)
Jun 25, 2020	2.020	2.080	2.020	2.080	75,570	+0.00(+0.00%)
Jun 24, 2020	2.090	2.090	2.080	2.080	121,609	-0.01(-0.48%)
Jun 23, 2020	2.100	2.100	2.080	2.090	107,682	-0.01(-0.48%)
Jun 22, 2020	2.120	2.120	2.100	2.100	29,679	+0.02(+0.96%)
Jun 19, 2020	2.090	2.100	2.070	2.080	89,100	-0.02(-0.95%)
Jun 18, 2020	2.080	2.130	2.080	2.100	228,166	+0.02(+0.96%)
Jun 17, 2020	2.050	2.080	2.050	2.080	56,000	+0.03(+1.46%)
Jun 16, 2020	2.030	2.070	2.030	2.050	184,069	+0.05(+2.50%)
Jun 15, 2020	2.040	2.040	1.980	2.000	139,466	+0.05(+2.56%)
Jun 12, 2020	1.960	1.970	1.940	1.950	51,354	-0.01(-0.51%)
Jun 11, 2020	1.960	1.970	1.940	1.960	21,222	+0.00(+0.00%)
Jun 10, 2020	1.960	1.990	1.960	1.960	9,548	-0.02(-1.01%)
Jun 09, 2020	1.990	2.000	1.980	1.980	80,900	-0.02(-1.00%)
Jun 08, 2020	1.920	2.000	1.920	2.000	93,970	+0.02(+1.01%)
Jun 05, 2020	2.010	2.020	1.980	1.980	610,259	+0.03(+1.54%)
Jun 04, 2020	1.890	1.960	1.850	1.950	530,110	+0.12(+6.56%)
Jun 03, 2020	1.760	1.830	1.750	1.830	95,075	+0.08(+4.57%)
Jun 02, 2020	1.700	1.760	1.700	1.750	192,099	+0.07(+4.17%)