Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		3.160	3.160	3.160	0	+0.01(+0.32%)
Aug 28, 2014	3.190	3.200	3.150	3.150	53,136	+0.00(+0.00%)
Aug 27, 2014	3.110	3.160	3.000	3.150	545,035	+0.05(+1.61%)
Aug 26, 2014	3.100	3.200	3.100	3.100	260,228	+0.00(+0.00%)
Aug 25, 2014	3.200	3.200	3.100	3.100	285,278	-0.11(-3.43%)
Aug 22, 2014	3.220	3.260	3.200	3.210	71,341	-0.01(-0.31%)
Aug 21, 2014	3.250	3.260	3.250	3.220	24,820	-0.04(-1.23%)
Aug 20, 2014		3.260	3.150	3.260	143,082	-0.02(-0.61%)
Aug 19, 2014	3.280	3.280	3.280	3.280	1,085	-0.01(-0.30%)
Aug 18, 2014	3.210	3.210	3.210	3.290	6,560	+0.07(+2.17%)
Aug 15, 2014	3.210	3.210	3.200	3.220	69,700	-0.01(-0.31%)
Aug 14, 2014	3.200	3.230	3.200	3.230	17,500	+0.04(+1.25%)
Aug 13, 2014	3.200	3.220	3.190	3.190	60,505	-0.05(-1.54%)
Aug 12, 2014	3.250	3.260	3.240	3.240	26,154	-0.01(-0.31%)
Aug 11, 2014	3.270	3.270	3.240	3.250	74,007	-0.02(-0.61%)
Aug 08, 2014	3.260	3.270	3.260	3.270	1,952	+0.03(+0.93%)
Aug 07, 2014	3.260	3.260	3.240	3.240	10,296	-0.03(-0.92%)
Aug 06, 2014	3.260	3.270	3.250	3.270	7,329	-0.01(-0.30%)
Aug 05, 2014	3.260	3.300	3.250	3.280	64,975	-0.01(-0.30%)
Aug 01, 2014		3.290	3.290	3.290	0	+0.03(+0.92%)
Jul 31, 2014	3.270	3.270	3.250	3.260	39,682	-0.03(-0.91%)
Jul 30, 2014	3.250	3.290	3.250	3.290	43,469	+0.04(+1.23%)
Jul 29, 2014	3.250	3.250	3.250	3.250	8,800	-0.01(-0.31%)
Jul 28, 2014	3.300	3.300	3.220	3.260	32,415	-0.04(-1.21%)
Jul 25, 2014	3.110	3.300	3.100	3.300	283,250	+0.15(+4.76%)
Jul 24, 2014	3.150	3.150	3.150	3.150	5,679	+0.02(+0.64%)
Jul 23, 2014	3.130	3.130	3.130	3.130	1,029	-0.06(-1.88%)
Jul 22, 2014	3.120	3.190	3.110	3.190	8,132	+0.07(+2.24%)
Jul 21, 2014	3.150	3.150	3.120	3.120	517	+0.02(+0.65%)
Jul 18, 2014	3.170	3.170	3.100	3.100	397	-0.01(-0.32%)
Jul 17, 2014	3.150	3.150	3.110	3.110	60,166	-0.01(-0.32%)
Jul 16, 2014	3.120	3.120	3.120	3.120	1,000	+0.02(+0.65%)
Jul 15, 2014	3.150	3.150	3.100	3.100	8,699	-0.11(-3.43%)
Jul 14, 2014	3.190	3.210	3.190	3.210	3,610	+0.06(+1.90%)
Jul 11, 2014	3.150	3.150	3.150	3.150	1,128	-0.03(-0.94%)
Jul 10, 2014	3.180	3.180	3.180	3.180	15,030	-0.01(-0.31%)
Jul 08, 2014			3.190	3.190	0	-0.01(-0.31%)
Jul 07, 2014	3.250	3.250	3.200	3.200	2,500	-0.05(-1.54%)
Jul 04, 2014	3.220	3.250	3.170	3.250	7,028	+0.00(+0.00%)
Jul 03, 2014	3.200	3.300	3.150	3.250	8,533	+0.10(+3.17%)
Jul 02, 2014	3.250	3.280	3.150	3.150	9,267	-0.05(-1.56%)
Jun 30, 2014		3.200	3.200	3.200	0	-0.05(-1.54%)
Jun 27, 2014	3.250	3.250	3.250	3.250	10,304	-0.02(-0.61%)
Jun 25, 2014		3.270	3.270	3.270	4	+0.01(+0.31%)
Jun 24, 2014	3.090	3.260	3.030	3.260	47,925	+0.11(+3.49%)
Jun 23, 2014	3.150	3.150	3.030	3.150	37,247	+0.00(+0.00%)
Jun 20, 2014	3.150	3.150	3.130	3.150	12,770	+0.00(+0.00%)
Jun 19, 2014	3.170	3.170	3.140	3.150	20,273	-0.01(-0.32%)
Jun 18, 2014	3.150	3.200	3.150	3.160	42,460	-0.04(-1.25%)
Jun 17, 2014	3.170	3.200	3.150	3.200	37,807	+0.04(+1.27%)
Jun 16, 2014	3.110	3.160	3.100	3.160	9,685	-0.04(-1.25%)
Jun 13, 2014	3.250	3.250	3.200	3.200	5,514	-0.05(-1.54%)
Jun 12, 2014	3.250	3.250	3.240	3.250	42,300	+0.05(+1.56%)
Jun 11, 2014	3.220	3.220	3.200	3.200	3,200	-0.10(-3.03%)
Jun 10, 2014	3.200	3.300	3.150	3.300	237,490	-0.04(-1.20%)
Jun 06, 2014	3.350	3.350	3.300	3.340	5,637	-0.01(-0.30%)
Jun 05, 2014	3.400	3.400	3.350	3.350	5,245	+0.00(+0.00%)
Jun 04, 2014	3.400	3.400	3.350	3.350	609	-0.05(-1.47%)
Jun 03, 2014	3.400	3.440	3.400	3.400	20,209	-0.05(-1.45%)