Right On Brands Inc (OP: RTON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0398	0.0398	0.0330	0.0331	24,420	-0.00(-0.60%)
Jun 13, 2024	0.0340	0.0364	0.0333	0.0333	11,912	-0.01(-16.12%)
Jun 12, 2024	0.0398	0.0398	0.0330	0.0397	59,741	+0.00(+13.43%)
Jun 11, 2024	0.0320	0.0350	0.0320	0.0350	24,745	+0.00(+1.45%)
Jun 10, 2024	0.0393	0.0393	0.0330	0.0345	135,571	-0.01(-19.77%)
Jun 07, 2024	0.0415	0.0525	0.0415	0.0430	502,975	+0.01(+37.82%)
Jun 06, 2024	0.0400	0.0463	0.0312	0.0312	197,795	-0.01(-29.09%)
Jun 05, 2024	0.0410	0.0440	0.0362	0.0440	154,995	+0.00(+0.00%)
Jun 04, 2024	0.0375	0.0440	0.0375	0.0440	4,803	+0.00(+3.53%)