Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				1.260	324	+0.14(+12.50%)
Aug 29, 2023	1.300	1.300	1.120	1.120	17,946	-0.23(-16.79%)
Aug 28, 2023	1.380	1.380	1.346	1.346	1,121	+0.04(+2.75%)
Aug 25, 2023	1.320	1.350	1.270	1.310	3,206	+0.00(+0.18%)
Aug 24, 2023	1.120	1.308	1.120	1.308	2,169	+0.08(+6.31%)
Aug 23, 2023	1.260	1.270	1.230	1.230	1,358	-0.07(-5.38%)
Aug 22, 2023	1.250	1.340	1.250	1.300	3,497	-0.04(-3.16%)
Aug 21, 2023	1.340	1.400	1.310	1.342	3,143	+0.06(+4.52%)
Aug 18, 2023	1.320	1.340	1.260	1.284	4,896	+0.06(+5.27%)
Aug 17, 2023	1.180	1.230	1.180	1.220	507	-0.01(-0.81%)
Aug 16, 2023	1.240	1.295	1.230	1.230	2,305	+0.01(+0.82%)
Aug 15, 2023	1.140	1.240	1.140	1.220	2,346	-0.05(-3.94%)
Aug 14, 2023	1.270	1.270	1.270	1.270	953	+0.00(+0.00%)
Aug 11, 2023	1.200	1.340	1.120	1.270	6,022	+0.06(+4.96%)
Aug 10, 2023	1.400	1.439	1.120	1.210	33,742	-0.17(-12.32%)
Aug 09, 2023	1.450	1.612	1.380	1.380	41,711	-0.42(-23.33%)
Aug 08, 2023	1.890	1.878	1.700	1.800	3,580	+0.02(+0.84%)
Aug 07, 2023	1.890	1.890	1.663	1.785	1,692	-0.04(-2.19%)
Aug 04, 2023	1.890	1.890	1.825	1.825	494	-0.06(-3.44%)
Aug 03, 2023	1.890	1.890	1.890	1.890	321	+0.00(+0.00%)
Aug 02, 2023	1.890	1.890	1.890	1.890	103	+0.05(+2.89%)
Aug 01, 2023	1.840	1.840	1.837	1.837	586	-0.06(-2.93%)
Jul 31, 2023	1.750	1.900	1.750	1.893	2,087	-0.01(-0.39%)
Jul 28, 2023	1.900	1.900	1.900	1.900	254	+0.06(+3.44%)
Jul 27, 2023	1.690	1.837	1.690	1.837	2,549	+0.01(+0.38%)
Jul 26, 2023	2.080	2.080	1.830	1.830	4,825	+0.08(+4.57%)
Jul 25, 2023	1.750	1.981	1.750	1.750	12,325	-0.25(-12.50%)
Jul 24, 2023	2.200	2.200	1.924	2.000	9,193	-0.10(-4.77%)
Jul 21, 2023	2.190	2.190	2.040	2.100	2,596	+0.00(+0.00%)
Jul 20, 2023	2.200	2.200	2.090	2.100	644	-0.10(-4.55%)
Jul 19, 2023	2.200	2.200	2.200	2.200	103	+0.00(+0.00%)
Jul 18, 2023	2.200	2.200	2.200	2.200	236	+0.07(+3.45%)
Jul 17, 2023	2.180	2.180	2.127	2.127	953	-0.02(-1.09%)
Jul 14, 2023	2.200	2.200	2.040	2.150	3,391	-0.07(-3.15%)
Jul 13, 2023	2.210	2.220	2.020	2.220	3,102	-0.11(-4.52%)
Jul 12, 2023	2.180	2.399	2.090	2.325	2,609	-0.28(-10.92%)
Jul 11, 2023	2.620	2.620	2.610	2.610	342	+0.13(+5.22%)
Jul 10, 2023	2.590	2.590	2.481	2.481	558	+0.12(+5.11%)
Jul 07, 2023	2.360	2.360	2.360	2.360	360	-0.23(-8.88%)
Jul 06, 2023	2.590	2.590	2.590	2.590	202	+0.14(+5.89%)
Jul 05, 2023	2.640	2.640	2.446	2.446	2,411	-0.19(-7.35%)
Jun 30, 2023				2.640	116	+0.24(+10.00%)
Jun 29, 2023	2.400	2.400	2.400	2.400	220	+0.12(+5.42%)
Jun 28, 2023	2.300	2.480	2.276	2.276	2,228	-0.02(-1.03%)
Jun 27, 2023	2.480	2.480	2.300	2.300	5,611	-0.18(-7.25%)
Jun 26, 2023	2.550	2.550	2.354	2.480	684	-0.02(-0.80%)
Jun 23, 2023	2.550	2.550	2.500	2.500	225	+0.00(+0.00%)
Jun 22, 2023	2.520	2.520	2.480	2.500	1,387	-0.03(-1.25%)
Jun 21, 2023	2.460	2.532	2.455	2.532	1,018	+0.08(+3.12%)
Jun 20, 2023	2.460	2.460	2.454	2.455	1,012	+0.00(+0.20%)
Jun 16, 2023	2.460	2.460	2.450	2.450	277	+0.01(+0.53%)
Jun 15, 2023	2.420	2.449	2.400	2.437	2,300	+0.05(+1.97%)
Jun 14, 2023	2.420	2.420	2.350	2.390	1,021	-0.01(-0.42%)
Jun 13, 2023	2.410	2.410	2.360	2.400	2,007	+0.07(+3.23%)
Jun 12, 2023	2.420	2.420	2.156	2.325	5,565	-0.07(-3.12%)
Jun 09, 2023	2.380	2.400	2.380	2.400	412	+0.07(+3.06%)
Jun 08, 2023	2.360	2.360	2.165	2.329	3,127	+0.03(+1.25%)
Jun 07, 2023	2.420	2.420	2.280	2.300	4,025	-0.07(-2.95%)
Jun 06, 2023	2.420	2.420	2.121	2.370	8,420	+0.02(+0.85%)
Jun 05, 2023	2.270	2.360	2.260	2.350	5,613	-0.05(-2.14%)