Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.799 1.850 1.727 1.740 18,871 -0.03(-1.69%)
Aug 30, 2022 1.820 1.862 1.750 1.770 15,776 -0.04(-2.21%)
Aug 29, 2022 1.830 1.830 1.800 1.810 17,673 -0.02(-1.09%)
Aug 26, 2022 1.900 1.900 1.810 1.830 32,471 -0.03(-1.79%)
Aug 25, 2022 1.860 1.902 1.858 1.863 1,709 +0.04(+2.38%)
Aug 24, 2022 1.800 1.880 1.800 1.820 15,006 -0.01(-0.55%)
Aug 23, 2022 1.850 1.850 1.820 1.830 7,528 -0.06(-3.17%)
Aug 22, 2022 1.810 1.890 1.800 1.890 14,121 +0.06(+3.28%)
Aug 19, 2022 1.900 1.900 1.830 1.830 11,928 -0.07(-3.68%)
Aug 18, 2022 1.897 1.917 1.850 1.900 41,915 +0.02(+1.06%)
Aug 17, 2022 1.800 1.950 1.800 1.880 18,780 +0.00(+0.00%)
Aug 16, 2022 1.810 1.970 1.800 1.880 91,387 +0.04(+2.17%)
Aug 15, 2022 1.650 1.930 1.630 1.840 93,133 +0.19(+11.52%)
Aug 12, 2022 1.670 1.770 1.640 1.650 46,547 -0.05(-2.94%)
Aug 11, 2022 1.700 1.740 1.650 1.700 11,717 +0.06(+3.66%)
Aug 10, 2022 1.690 1.780 1.600 1.640 32,645 -0.02(-1.20%)
Aug 09, 2022 1.750 1.800 1.660 1.660 21,603 -0.04(-2.35%)
Aug 08, 2022 1.770 1.793 1.690 1.700 33,857 -0.01(-0.58%)
Aug 05, 2022 1.780 1.798 1.700 1.710 21,437 -0.08(-4.47%)
Aug 04, 2022 1.840 1.870 1.750 1.790 18,288 -0.01(-0.56%)
Aug 03, 2022 1.800 1.863 1.770 1.800 17,239 +0.00(+0.00%)
Aug 02, 2022 1.760 1.850 1.760 1.800 32,818 +0.04(+2.27%)
Aug 01, 2022 1.750 1.840 1.750 1.760 18,404 -0.02(-1.12%)
Jul 29, 2022 1.750 1.780 1.720 1.780 14,503 +0.09(+5.33%)
Jul 28, 2022 1.600 1.770 1.550 1.690 46,834 +0.12(+7.64%)
Jul 27, 2022 1.650 1.655 1.550 1.570 22,372 -0.05(-3.09%)
Jul 26, 2022 1.750 1.750 1.580 1.620 18,982 -0.10(-5.81%)
Jul 25, 2022 1.760 1.805 1.700 1.720 26,437 -0.02(-1.15%)
Jul 22, 2022 1.800 1.824 1.740 1.740 21,115 -0.08(-4.40%)
Jul 21, 2022 1.800 1.850 1.770 1.820 49,947 -0.01(-0.55%)
Jul 20, 2022 1.790 1.840 1.780 1.830 40,325 +0.08(+4.57%)
Jul 19, 2022 1.770 1.830 1.720 1.750 12,813 +0.01(+0.57%)
Jul 18, 2022 1.800 1.800 1.720 1.740 15,814 -0.05(-2.79%)
Jul 15, 2022 1.800 1.910 1.790 1.790 9,221 +0.04(+2.58%)
Jul 14, 2022 1.750 1.803 1.710 1.745 2,774 -0.01(-0.85%)
Jul 13, 2022 1.790 1.800 1.760 1.760 11,238 +0.00(+0.00%)
Jul 12, 2022 1.780 1.850 1.760 1.760 23,129 -0.04(-2.22%)
Jul 11, 2022 1.800 1.825 1.760 1.800 19,725 -0.01(-0.55%)
Jul 08, 2022 1.850 1.870 1.780 1.810 41,279 -0.04(-2.16%)
Jul 07, 2022 1.820 1.900 1.780 1.850 141,220 +0.09(+5.11%)
Jul 06, 2022 1.750 1.833 1.750 1.760 56,824 +0.01(+0.57%)
Jul 05, 2022 1.950 1.950 1.750 1.750 23,966 -0.25(-12.50%)
Jul 01, 2022 2.130 2.160 1.950 2.000 27,595 -0.12(-5.67%)
Jun 30, 2022 2.150 2.266 2.120 2.120 20,010 -0.08(-3.64%)
Jun 29, 2022 2.430 2.560 2.150 2.200 18,588 -0.45(-16.98%)
Jun 28, 2022 2.900 2.970 2.595 2.650 28,385 -0.17(-6.03%)
Jun 27, 2022 2.670 2.830 2.670 2.820 4,896 +0.22(+8.46%)
Jun 24, 2022 2.590 2.780 2.500 2.600 23,537 +0.08(+3.17%)
Jun 23, 2022 2.720 2.720 2.500 2.520 5,319 -0.03(-1.18%)
Jun 22, 2022 2.830 2.830 2.550 2.550 21,289 -0.22(-7.94%)
Jun 21, 2022 2.560 2.830 2.510 2.770 37,044 +0.18(+6.95%)
Jun 17, 2022 2.510 2.760 2.480 2.590 41,193 +0.08(+3.19%)
Jun 16, 2022 2.650 2.650 2.461 2.510 50,275 +0.26(+11.56%)
Jun 15, 2022 2.210 2.325 2.190 2.250 29,787 +0.06(+2.74%)
Jun 14, 2022 2.570 2.610 2.120 2.190 10,254 +0.02(+0.92%)
Jun 13, 2022 2.420 2.430 2.120 2.170 4,185 -0.19(-8.05%)
Jun 10, 2022 2.670 2.686 2.250 2.360 26,490 -0.30(-11.28%)
Jun 09, 2022 2.850 2.850 2.657 2.660 6,875 -0.11(-3.97%)
Jun 08, 2022 2.780 2.900 2.750 2.770 20,173 +0.05(+1.84%)
Jun 07, 2022 2.770 2.770 2.680 2.720 4,496 -0.08(-2.86%)
Jun 06, 2022 2.820 2.920 2.740 2.800 12,202 +0.18(+6.87%)
Jun 03, 2022 2.830 2.830 2.620 2.620 11,325 -0.12(-4.38%)
Jun 02, 2022 2.530 2.910 2.530 2.740 58,855 +0.24(+9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.