Motley Fool 100 Index ETF (NY: TMFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	42.34	42.34	42.12	42.20	26,637	-0.04(-0.09%)
Aug 30, 2021	41.82	42.34	41.82	42.24	58,222	+0.44(+1.05%)
Aug 27, 2021	41.50	41.85	41.50	41.80	18,703	+0.31(+0.75%)
Aug 26, 2021	41.61	41.74	41.48	41.49	42,803	-0.24(-0.58%)
Aug 25, 2021	41.80	41.87	41.63	41.73	26,950	+0.07(+0.17%)
Aug 24, 2021	41.61	41.79	41.61	41.66	41,665	+0.05(+0.12%)
Aug 23, 2021	41.28	41.68	41.28	41.61	69,689	+0.50(+1.22%)
Aug 20, 2021	40.83	41.12	40.74	41.11	25,348	+0.40(+0.98%)
Aug 19, 2021	40.32	40.85	40.26	40.71	35,040	+0.15(+0.37%)
Aug 18, 2021	40.92	40.98	40.55	40.56	19,747	-0.42(-1.02%)
Aug 17, 2021	41.05	41.11	40.73	40.98	25,711	-0.35(-0.85%)
Aug 16, 2021	41.15	41.33	40.69	41.33	30,535	+0.10(+0.24%)
Aug 13, 2021	41.20	41.25	41.14	41.23	24,999	+0.09(+0.22%)
Aug 12, 2021	40.94	41.15	40.78	41.14	24,066	+0.27(+0.66%)
Aug 11, 2021	41.15	41.16	40.79	40.87	26,327	-0.09(-0.22%)
Aug 10, 2021	41.27	41.27	40.89	40.96	19,654	-0.22(-0.53%)
Aug 09, 2021	41.21	41.21	41.08	41.18	29,139	+0.04(+0.10%)
Aug 06, 2021	41.21	41.21	40.99	41.14	31,700	-0.12(-0.29%)
Aug 05, 2021	41.08	41.26	41.02	41.26	25,002	+0.30(+0.74%)
Aug 04, 2021	40.96	41.03	40.77	40.95	30,577	+0.00(+0.01%)
Aug 03, 2021	40.71	40.95	40.48	40.95	20,116	+0.23(+0.56%)
Aug 02, 2021	41.01	41.01	40.65	40.72	27,120	-0.04(-0.10%)
Jul 30, 2021	40.97	40.97	40.60	40.76	29,906	-0.40(-0.97%)
Jul 29, 2021	41.15	41.29	41.15	41.16	42,074	-0.01(-0.02%)
Jul 28, 2021	41.34	41.37	40.98	41.17	39,516	-0.05(-0.12%)
Jul 27, 2021	41.60	41.60	40.75	41.22	30,924	-0.38(-0.91%)
Jul 26, 2021	41.56	41.60	41.44	41.60	30,170	+0.02(+0.05%)
Jul 23, 2021	41.38	41.60	41.14	41.58	33,544	+0.62(+1.51%)
Jul 22, 2021	40.78	40.99	40.76	40.96	40,927	+0.29(+0.71%)
Jul 21, 2021	40.47	40.67	40.42	40.67	31,145	+0.24(+0.59%)
Jul 20, 2021	40.09	40.51	39.88	40.43	36,516	+0.59(+1.48%)
Jul 19, 2021	39.97	40.00	39.57	39.84	63,011	-0.58(-1.43%)
Jul 16, 2021	40.78	40.83	40.32	40.42	25,245	-0.19(-0.47%)
Jul 15, 2021	40.80	40.80	40.42	40.61	50,952	-0.19(-0.47%)
Jul 14, 2021	40.97	41.08	40.74	40.80	40,385	+0.06(+0.15%)
Jul 13, 2021	40.75	41.06	40.68	40.74	40,997	-0.01(-0.02%)
Jul 12, 2021	40.79	40.79	40.64	40.75	35,933	+0.15(+0.37%)
Jul 09, 2021	40.37	40.61	40.33	40.60	29,912	+0.37(+0.92%)
Jul 08, 2021	40.07	40.36	39.84	40.23	68,693	-0.32(-0.79%)
Jul 07, 2021	40.51	40.51	40.32	40.55	58,807	+0.18(+0.45%)
Jul 06, 2021	40.15	40.40	40.03	40.37	31,888	+0.22(+0.55%)
Jul 02, 2021	39.91	40.17	39.89	40.15	35,200	+0.45(+1.13%)
Jul 01, 2021	39.58	39.70	39.44	39.70	30,980	+0.12(+0.30%)
Jun 30, 2021	39.63	39.64	39.52	39.58	41,202	-0.03(-0.08%)
Jun 29, 2021	39.61	39.64	39.46	39.61	38,213	+0.07(+0.18%)
Jun 28, 2021	39.38	39.54	39.34	39.54	23,727	+0.31(+0.79%)
Jun 25, 2021	39.35	39.35	39.11	39.23	47,103	+0.09(+0.23%)
Jun 24, 2021	39.26	39.32	39.11	39.14	29,704	+0.14(+0.36%)
Jun 23, 2021	39.04	39.09	38.91	39.00	38,445	+0.01(+0.03%)
Jun 22, 2021	38.71	39.01	38.61	38.99	27,902	+0.36(+0.93%)
Jun 21, 2021	38.46	38.64	38.11	38.63	90,817	+0.30(+0.78%)
Jun 18, 2021	38.47	38.48	38.27	38.33	44,125	-0.25(-0.65%)
Jun 17, 2021	38.16	38.68	38.16	38.58	21,307	+0.39(+1.02%)
Jun 16, 2021	38.43	38.45	37.84	38.19	23,681	-0.11(-0.28%)
Jun 15, 2021	38.59	38.59	38.27	38.30	23,917	-0.20(-0.52%)
Jun 14, 2021	38.16	38.50	38.14	38.50	31,486	+0.28(+0.73%)
Jun 11, 2021	38.23	38.23	38.09	38.22	40,788	+0.08(+0.21%)
Jun 10, 2021	37.81	38.14	37.81	38.14	26,600	+0.36(+0.95%)
Jun 09, 2021	37.98	37.98	37.78	37.78	26,756	-0.03(-0.09%)
Jun 08, 2021	37.78	37.95	37.61	37.81	24,841	+0.06(+0.17%)
Jun 07, 2021	37.70	37.76	37.56	37.75	20,820	+0.14(+0.37%)
Jun 04, 2021	37.22	37.63	37.20	37.61	19,585	+0.49(+1.32%)
Jun 03, 2021	37.28	37.28	36.97	37.12	19,873	-0.28(-0.75%)
Jun 02, 2021	37.44	37.53	37.28	37.40	22,326	-0.06(-0.16%)