Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.54	17.89	17.10	17.51	12,279,407	-0.05(-0.28%)
Aug 28, 2020	16.72	17.57	16.62	17.56	14,226,585	+0.94(+5.67%)
Aug 27, 2020	17.37	17.46	16.31	16.62	18,193,126	-0.67(-3.90%)
Aug 26, 2020	17.21	17.42	16.97	17.29	11,696,873	+0.19(+1.13%)
Aug 25, 2020	16.59	17.10	16.59	17.10	11,688,163	+0.53(+3.22%)
Aug 24, 2020	16.61	16.76	16.20	16.56	11,953,519	+0.45(+2.77%)
Aug 21, 2020	15.78	16.13	15.50	16.12	10,972,745	+0.35(+2.20%)
Aug 20, 2020	15.71	16.01	15.43	15.77	16,761,788	-0.42(-2.60%)
Aug 19, 2020	16.53	16.65	16.05	16.19	10,439,043	-0.32(-1.94%)
Aug 18, 2020	16.99	17.08	16.35	16.51	11,594,606	-0.28(-1.65%)
Aug 17, 2020	16.58	16.99	16.50	16.79	11,926,793	+0.61(+3.78%)
Aug 14, 2020	16.38	16.78	16.04	16.18	12,205,330	-0.06(-0.35%)
Aug 13, 2020	16.79	16.79	16.00	16.24	12,937,375	-0.55(-3.27%)
Aug 12, 2020	15.64	16.87	15.51	16.78	18,723,640	+1.54(+10.07%)
Aug 11, 2020	15.73	16.20	15.13	15.25	15,439,597	-0.52(-3.31%)
Aug 10, 2020	15.86	15.96	15.08	15.77	11,820,910	+0.01(+0.06%)
Aug 07, 2020	16.20	16.45	15.19	15.76	18,176,040	-0.55(-3.40%)
Aug 06, 2020	16.26	16.39	15.82	16.32	11,018,845	-0.06(-0.36%)
Aug 05, 2020	16.36	16.57	15.99	16.38	13,060,908	-0.03(-0.20%)
Aug 04, 2020	15.66	16.43	15.62	16.41	12,286,027	+0.68(+4.30%)
Aug 03, 2020	15.13	15.81	15.13	15.73	17,283,638	+0.88(+5.95%)
Jul 31, 2020	15.22	15.22	14.21	14.85	26,759,892	-0.26(-1.69%)
Jul 30, 2020	14.07	15.12	14.06	15.10	26,065,618	+0.84(+5.85%)
Jul 29, 2020	13.82	14.41	13.72	14.27	19,950,092	+0.87(+6.48%)
Jul 28, 2020	13.99	13.99	13.33	13.40	20,903,560	-0.84(-5.91%)
Jul 27, 2020	13.50	14.26	13.49	14.24	18,019,512	+1.23(+9.47%)
Jul 24, 2020	12.94	13.60	12.42	13.01	19,878,472	-0.65(-4.76%)
Jul 23, 2020	14.31	14.69	13.28	13.66	22,884,222	-0.67(-4.66%)
Jul 22, 2020	14.29	14.65	13.98	14.33	14,184,207	+0.17(+1.20%)
Jul 21, 2020	14.72	14.78	14.01	14.16	17,126,422	-0.31(-2.12%)
Jul 20, 2020	13.69	14.53	13.40	14.46	16,969,512	+0.84(+6.16%)
Jul 17, 2020	13.62	13.77	13.37	13.63	12,231,263	+0.25(+1.85%)
Jul 16, 2020	13.11	13.54	12.91	13.38	14,130,724	-0.17(-1.22%)
Jul 15, 2020	13.96	13.97	12.91	13.54	20,589,632	-0.14(-1.00%)
Jul 14, 2020	12.78	13.73	12.19	13.68	25,880,944	+0.69(+5.30%)
Jul 13, 2020	14.25	14.71	12.91	12.99	24,883,984	-0.68(-4.99%)
Jul 10, 2020	13.84	13.96	13.26	13.67	17,047,188	-0.14(-1.00%)
Jul 09, 2020	13.44	14.05	12.85	13.81	25,756,312	+0.53(+3.98%)
Jul 08, 2020	13.08	13.31	12.74	13.28	14,231,665	+0.53(+4.14%)
Jul 07, 2020	13.08	13.39	12.68	12.76	18,011,290	-0.49(-3.70%)
Jul 06, 2020	12.89	13.37	12.87	13.25	22,135,062	+0.98(+8.02%)
Jul 02, 2020	12.32	12.59	12.12	12.26	24,702,026	+0.44(+3.72%)
Jul 01, 2020	12.35	12.35	11.79	11.82	21,828,578	-0.52(-4.18%)
Jun 30, 2020	11.55	12.44	11.55	12.34	32,737,804	+0.92(+8.07%)
Jun 29, 2020	11.06	11.43	10.65	11.42	18,204,414	+0.38(+3.44%)
Jun 26, 2020	11.60	11.80	10.97	11.04	21,855,488	-0.70(-5.99%)
Jun 25, 2020	11.44	11.79	10.90	11.74	21,987,854	+0.28(+2.46%)
Jun 24, 2020	12.05	12.28	11.18	11.46	31,693,570	-0.83(-6.72%)
Jun 23, 2020	12.41	12.66	12.21	12.28	19,212,282	+0.11(+0.87%)
Jun 22, 2020	11.92	12.24	11.51	12.18	19,755,792	+0.32(+2.67%)
Jun 19, 2020	12.52	12.64	11.80	11.86	30,132,748	-0.24(-2.01%)
Jun 18, 2020	12.00	12.27	11.89	12.10	14,195,343	-0.06(-0.46%)
Jun 17, 2020	12.08	12.45	11.93	12.16	21,464,092	+0.33(+2.77%)
Jun 16, 2020	12.19	12.40	11.24	11.83	31,435,310	+0.60(+5.30%)
Jun 15, 2020	10.08	11.26	9.941	11.24	29,603,888	+0.47(+4.39%)
Jun 12, 2020	11.29	11.40	10.08	10.76	36,021,020	+0.43(+4.15%)
Jun 11, 2020	11.79	11.95	10.32	10.34	48,270,364	-2.44(-19.08%)
Jun 10, 2020	12.93	13.15	12.63	12.77	23,810,792	+0.12(+0.92%)
Jun 09, 2020	12.20	12.79	12.07	12.66	22,691,364	+0.02(+0.17%)
Jun 08, 2020	13.03	13.03	12.24	12.63	26,225,244	-0.08(-0.61%)
Jun 05, 2020	12.71	13.24	12.61	12.71	27,417,550	+0.86(+7.28%)
Jun 04, 2020	11.44	12.10	11.28	11.85	31,932,014	+0.30(+2.63%)
Jun 03, 2020	11.03	11.67	11.03	11.54	30,992,682	+0.93(+8.76%)
Jun 02, 2020	10.06	10.61	9.900	10.61	35,512,396	+0.64(+6.44%)