Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.49	17.84	17.05	17.46	12,313,989	-0.05(-0.28%)
Aug 28, 2020	16.67	17.52	16.57	17.51	14,266,650	+0.94(+5.66%)
Aug 27, 2020	17.32	17.41	16.27	16.57	18,244,362	-0.67(-3.90%)
Aug 26, 2020	17.16	17.37	16.92	17.24	11,729,815	+0.19(+1.13%)
Aug 25, 2020	16.55	17.05	16.55	17.05	11,721,080	+0.53(+3.22%)
Aug 24, 2020	16.56	16.72	16.15	16.52	11,987,184	+0.44(+2.77%)
Aug 21, 2020	15.73	16.08	15.46	16.07	11,003,647	+0.35(+2.20%)
Aug 20, 2020	15.67	15.96	15.39	15.73	16,808,994	-0.42(-2.60%)
Aug 19, 2020	16.49	16.60	16.00	16.15	10,468,442	-0.32(-1.94%)
Aug 18, 2020	16.94	17.04	16.30	16.47	11,627,259	-0.28(-1.65%)
Aug 17, 2020	16.53	16.95	16.45	16.74	11,960,382	+0.61(+3.78%)
Aug 14, 2020	16.33	16.73	15.99	16.13	12,239,703	-0.06(-0.35%)
Aug 13, 2020	16.75	16.75	15.95	16.19	12,973,810	-0.55(-3.27%)
Aug 12, 2020	15.60	16.82	15.47	16.74	18,776,372	+1.53(+10.07%)
Aug 11, 2020	15.68	16.15	15.08	15.21	15,483,079	-0.52(-3.31%)
Aug 10, 2020	15.81	15.92	15.04	15.73	11,854,200	+0.01(+0.06%)
Aug 07, 2020	16.15	16.41	15.14	15.72	18,227,230	-0.55(-3.40%)
Aug 06, 2020	16.22	16.35	15.77	16.27	11,049,877	-0.06(-0.36%)
Aug 05, 2020	16.31	16.52	15.95	16.33	13,097,691	-0.03(-0.20%)
Aug 04, 2020	15.62	16.39	15.57	16.36	12,320,628	+0.67(+4.30%)
Aug 03, 2020	15.09	15.77	15.09	15.69	17,332,312	+0.88(+5.95%)
Jul 31, 2020	15.17	15.17	14.17	14.81	26,835,254	-0.25(-1.69%)
Jul 30, 2020	14.03	15.08	14.02	15.06	26,139,024	+0.83(+5.85%)
Jul 29, 2020	13.78	14.37	13.68	14.23	20,006,278	+0.87(+6.48%)
Jul 28, 2020	13.95	13.95	13.29	13.36	20,962,430	-0.84(-5.91%)
Jul 27, 2020	13.47	14.22	13.45	14.20	18,070,260	+1.23(+9.47%)
Jul 24, 2020	12.90	13.56	12.38	12.97	19,934,454	-0.65(-4.76%)
Jul 23, 2020	14.27	14.65	13.25	13.62	22,948,670	-0.67(-4.66%)
Jul 22, 2020	14.25	14.61	13.94	14.29	14,224,153	+0.17(+1.20%)
Jul 21, 2020	14.67	14.74	13.97	14.12	17,174,654	-0.31(-2.12%)
Jul 20, 2020	13.65	14.49	13.36	14.42	17,017,302	+0.84(+6.16%)
Jul 17, 2020	13.58	13.73	13.34	13.59	12,265,709	+0.25(+1.85%)
Jul 16, 2020	13.07	13.50	12.87	13.34	14,170,520	-0.16(-1.22%)
Jul 15, 2020	13.92	13.93	12.88	13.50	20,647,618	-0.14(-1.00%)
Jul 14, 2020	12.74	13.69	12.16	13.64	25,953,830	+0.69(+5.30%)
Jul 13, 2020	14.21	14.67	12.88	12.95	24,954,064	-0.68(-4.99%)
Jul 10, 2020	13.80	13.92	13.22	13.64	17,095,198	-0.14(-1.00%)
Jul 09, 2020	13.40	14.01	12.82	13.77	25,828,848	+0.53(+3.98%)
Jul 08, 2020	13.04	13.27	12.70	13.25	14,271,745	+0.53(+4.14%)
Jul 07, 2020	13.04	13.35	12.65	12.72	18,062,014	-0.49(-3.70%)
Jul 06, 2020	12.85	13.33	12.83	13.21	22,197,400	+0.98(+8.02%)
Jul 02, 2020	12.28	12.55	12.09	12.23	24,771,592	+0.44(+3.72%)
Jul 01, 2020	12.31	12.32	11.76	11.79	21,890,054	-0.51(-4.18%)
Jun 30, 2020	11.52	12.40	11.52	12.30	32,830,000	+0.92(+8.07%)
Jun 29, 2020	11.03	11.39	10.62	11.38	18,255,682	+0.38(+3.44%)
Jun 26, 2020	11.57	11.77	10.94	11.01	21,917,038	-0.70(-5.99%)
Jun 25, 2020	11.41	11.76	10.87	11.71	22,049,776	+0.28(+2.46%)
Jun 24, 2020	12.02	12.24	11.15	11.43	31,782,826	-0.82(-6.72%)
Jun 23, 2020	12.38	12.63	12.18	12.25	19,266,388	+0.11(+0.87%)
Jun 22, 2020	11.88	12.20	11.47	12.14	19,811,428	+0.32(+2.67%)
Jun 19, 2020	12.49	12.60	11.77	11.83	30,217,608	-0.24(-2.01%)
Jun 18, 2020	11.96	12.23	11.86	12.07	14,235,320	-0.06(-0.46%)
Jun 17, 2020	12.05	12.42	11.89	12.13	21,524,540	+0.33(+2.77%)
Jun 16, 2020	12.16	12.37	11.20	11.80	31,523,838	+0.59(+5.30%)
Jun 15, 2020	10.06	11.23	9.913	11.20	29,687,258	+0.47(+4.39%)
Jun 12, 2020	11.26	11.37	10.05	10.73	36,122,460	+0.43(+4.15%)
Jun 11, 2020	11.76	11.91	10.29	10.31	48,406,304	-2.43(-19.08%)
Jun 10, 2020	12.89	13.12	12.60	12.74	23,877,848	+0.12(+0.92%)
Jun 09, 2020	12.17	12.75	12.04	12.62	22,755,268	+0.02(+0.17%)
Jun 08, 2020	13.00	13.00	12.21	12.60	26,299,100	-0.08(-0.61%)
Jun 05, 2020	12.67	13.20	12.57	12.68	27,494,764	+0.86(+7.28%)
Jun 04, 2020	11.41	12.07	11.25	11.82	32,021,940	+0.30(+2.63%)
Jun 03, 2020	11.00	11.64	11.00	11.51	31,079,964	+0.93(+8.77%)
Jun 02, 2020	10.03	10.58	9.872	10.58	35,612,408	+0.64(+6.44%)