Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.4423	0.4495	0.4112	0.4202	32,232,188	-0.01(-2.14%)
Aug 30, 2011	0.4193	0.4371	0.4107	0.4294	27,333,254	+0.00(+0.00%)
Aug 29, 2011	0.4056	0.4301	0.4026	0.4294	32,000,970	+0.04(+11.16%)
Aug 26, 2011	0.3592	0.3928	0.3420	0.3863	42,028,492	+0.03(+7.95%)
Aug 25, 2011	0.3826	0.3967	0.3558	0.3579	36,426,776	-0.03(-7.95%)
Aug 24, 2011	0.3894	0.3997	0.3656	0.3888	56,459,520	-0.00(-0.16%)
Aug 23, 2011	0.3497	0.3905	0.3405	0.3894	56,418,896	+0.05(+15.30%)
Aug 22, 2011	0.3561	0.3569	0.3310	0.3377	23,474,994	+0.01(+2.80%)
Aug 19, 2011	0.3408	0.3715	0.3267	0.3285	30,799,824	-0.02(-5.85%)
Aug 18, 2011	0.3868	0.3868	0.3405	0.3489	41,304,256	-0.07(-17.31%)
Aug 17, 2011	0.4273	0.4509	0.4104	0.4219	18,722,184	-0.01(-2.17%)
Aug 16, 2011	0.4411	0.4544	0.4141	0.4313	27,263,418	-0.03(-5.64%)
Aug 15, 2011	0.4394	0.4579	0.4349	0.4570	24,261,890	+0.03(+5.90%)
Aug 12, 2011	0.4467	0.4599	0.4224	0.4316	29,460,640	-0.00(-0.99%)
Aug 11, 2011	0.3955	0.4520	0.3929	0.4359	32,182,046	+0.06(+14.87%)
Aug 10, 2011	0.3906	0.4179	0.3616	0.3794	39,094,712	-0.02(-6.00%)
Aug 09, 2011	0.4265	0.4049	0.3405	0.4036	54,218,092	+0.05(+13.45%)
Aug 08, 2011	0.3756	0.4055	0.3510	0.3558	45,812,876	-0.07(-15.64%)
Aug 05, 2011	0.4685	0.4837	0.3852	0.4217	65,363,424	-0.03(-7.28%)
Aug 04, 2011	0.5263	0.5276	0.4504	0.4549	76,094,120	-0.09(-16.40%)
Aug 03, 2011	0.5306	0.5484	0.4958	0.5441	53,074,520	+0.02(+3.17%)
Aug 02, 2011	0.5658	0.5769	0.5253	0.5274	48,207,080	-0.05(-8.88%)
Aug 01, 2011	0.6044	0.6131	0.5555	0.5788	45,580,288	-0.00(-0.24%)
Jul 29, 2011	0.5631	0.5963	0.5546	0.5802	36,672,536	-0.01(-2.40%)
Jul 28, 2011	0.5981	0.6257	0.5769	0.5944	25,567,886	-0.00(-0.74%)
Jul 27, 2011	0.6506	0.6506	0.5947	0.5989	59,534,664	-0.07(-10.95%)
Jul 26, 2011	0.6680	0.6955	0.6680	0.6725	32,904,714	+0.02(+2.50%)
Jul 25, 2011	0.6619	0.6704	0.6421	0.6561	19,039,342	-0.03(-3.82%)
Jul 22, 2011	0.6767	0.6886	0.6767	0.6822	43,948,004	+0.04(+6.77%)
Jul 21, 2011	0.6173	0.6426	0.5929	0.6389	34,837,984	+0.02(+2.74%)
Jul 20, 2011	0.6455	0.6516	0.6104	0.6219	23,273,576	-0.01(-1.29%)
Jul 19, 2011	0.5914	0.6340	0.5914	0.6300	34,497,028	+0.06(+9.90%)
Jul 18, 2011	0.5915	0.5986	0.5606	0.5733	27,864,090	-0.03(-4.30%)
Jul 15, 2011	0.6016	0.6021	0.5774	0.5990	26,574,460	+0.01(+1.58%)
Jul 14, 2011	0.6199	0.6421	0.5858	0.5897	44,755,312	-0.03(-4.50%)
Jul 13, 2011	0.6391	0.6472	0.6105	0.6174	29,453,336	-0.01(-1.06%)
Jul 12, 2011	0.6618	0.6648	0.6142	0.6240	50,297,232	-0.06(-8.54%)
Jul 11, 2011	0.7052	0.7242	0.6764	0.6823	24,568,746	-0.04(-5.14%)
Jul 08, 2011	0.7240	0.7269	0.6958	0.7193	18,358,208	-0.03(-4.48%)
Jul 07, 2011	0.7309	0.7653	0.7254	0.7530	20,452,080	+0.04(+5.91%)
Jul 06, 2011	0.7203	0.7206	0.6933	0.7110	11,417,502	-0.02(-2.32%)
Jul 05, 2011	0.7443	0.7524	0.7170	0.7279	16,780,698	-0.02(-2.73%)
Jul 01, 2011	0.7078	0.7515	0.6969	0.7483	27,395,980	+0.05(+6.53%)
Jun 30, 2011	0.6595	0.7085	0.6595	0.7024	33,133,520	+0.05(+7.23%)
Jun 29, 2011	0.6581	0.6659	0.6400	0.6550	18,178,698	+0.00(+0.42%)
Jun 28, 2011	0.6358	0.6529	0.6317	0.6522	26,834,042	+0.02(+3.81%)
Jun 27, 2011	0.6177	0.6374	0.5996	0.6283	16,720,775	+0.01(+1.71%)
Jun 24, 2011	0.6590	0.6590	0.6133	0.6177	23,571,628	-0.05(-7.15%)
Jun 23, 2011	0.6134	0.6667	0.6015	0.6653	45,117,916	+0.03(+4.50%)
Jun 22, 2011	0.6369	0.6550	0.6309	0.6366	22,664,884	-0.01(-1.47%)
Jun 21, 2011	0.6119	0.6492	0.6019	0.6461	32,785,650	+0.05(+7.53%)
Jun 20, 2011	0.6012	0.6067	0.5958	0.6009	20,373,116	+0.00(+0.31%)
Jun 17, 2011	0.6484	0.6484	0.5928	0.5990	25,880,610	-0.03(-4.36%)
Jun 16, 2011	0.6535	0.6536	0.6096	0.6263	18,927,124	-0.02(-3.38%)
Jun 15, 2011	0.6736	0.6826	0.6469	0.6483	14,627,361	-0.04(-5.88%)
Jun 14, 2011	0.6751	0.7012	0.6751	0.6887	17,131,176	+0.04(+5.60%)
Jun 13, 2011	0.6722	0.6831	0.6457	0.6522	20,445,364	-0.02(-2.92%)
Jun 10, 2011	0.6978	0.7011	0.6575	0.6719	24,725,434	-0.03(-4.84%)
Jun 09, 2011	0.7062	0.7193	0.6942	0.7061	28,002,912	+0.00(+0.33%)
Jun 08, 2011	0.7387	0.7389	0.6967	0.7038	39,333,232	-0.04(-6.00%)
Jun 07, 2011	0.7576	0.7716	0.7484	0.7487	15,965,111	+0.01(+1.48%)
Jun 06, 2011	0.7524	0.7620	0.7363	0.7378	20,276,678	-0.02(-2.43%)