Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.4435	0.4508	0.4123	0.4214	32,141,668	-0.01(-2.14%)
Aug 30, 2011	0.4205	0.4383	0.4119	0.4306	27,256,492	+0.00(+0.00%)
Aug 29, 2011	0.4068	0.4313	0.4037	0.4306	31,911,100	+0.04(+11.16%)
Aug 26, 2011	0.3602	0.3939	0.3430	0.3874	41,910,460	+0.03(+7.95%)
Aug 25, 2011	0.3837	0.3978	0.3568	0.3589	36,324,476	-0.03(-7.95%)
Aug 24, 2011	0.3905	0.4008	0.3667	0.3899	56,300,960	-0.00(-0.16%)
Aug 23, 2011	0.3507	0.3916	0.3414	0.3905	56,260,452	+0.05(+15.30%)
Aug 22, 2011	0.3571	0.3579	0.3319	0.3387	23,409,068	+0.01(+2.80%)
Aug 19, 2011	0.3417	0.3725	0.3276	0.3294	30,713,328	-0.02(-5.85%)
Aug 18, 2011	0.3879	0.3879	0.3414	0.3499	41,188,260	-0.07(-17.31%)
Aug 17, 2011	0.4285	0.4522	0.4116	0.4231	18,669,606	-0.01(-2.17%)
Aug 16, 2011	0.4423	0.4557	0.4152	0.4325	27,186,852	-0.03(-5.64%)
Aug 15, 2011	0.4406	0.4592	0.4362	0.4583	24,193,754	+0.03(+5.90%)
Aug 12, 2011	0.4480	0.4612	0.4235	0.4328	29,377,902	-0.00(-0.99%)
Aug 11, 2011	0.3966	0.4532	0.3940	0.4371	32,091,666	+0.06(+14.87%)
Aug 10, 2011	0.3917	0.4191	0.3626	0.3805	38,984,920	-0.02(-6.00%)
Aug 09, 2011	0.4277	0.4060	0.3414	0.4048	54,065,824	+0.05(+13.45%)
Aug 08, 2011	0.3766	0.4066	0.3520	0.3568	45,684,216	-0.07(-15.64%)
Aug 05, 2011	0.4698	0.4851	0.3863	0.4229	65,179,860	-0.03(-7.28%)
Aug 04, 2011	0.5278	0.5291	0.4517	0.4562	75,880,424	-0.09(-16.40%)
Aug 03, 2011	0.5321	0.5500	0.4972	0.5457	52,925,468	+0.02(+3.17%)
Aug 02, 2011	0.5673	0.5786	0.5267	0.5289	48,071,696	-0.05(-8.88%)
Aug 01, 2011	0.6061	0.6149	0.5570	0.5804	45,452,280	-0.00(-0.24%)
Jul 29, 2011	0.5647	0.5979	0.5561	0.5818	36,569,544	-0.01(-2.40%)
Jul 28, 2011	0.5998	0.6275	0.5786	0.5961	25,496,082	-0.00(-0.74%)
Jul 27, 2011	0.6524	0.6524	0.5964	0.6006	59,367,468	-0.07(-10.95%)
Jul 26, 2011	0.6699	0.6975	0.6699	0.6744	32,812,306	+0.02(+2.50%)
Jul 25, 2011	0.6638	0.6723	0.6439	0.6579	18,985,874	-0.03(-3.82%)
Jul 22, 2011	0.6786	0.6905	0.6786	0.6841	43,824,580	+0.04(+6.77%)
Jul 21, 2011	0.6190	0.6444	0.5946	0.6407	34,740,148	+0.02(+2.74%)
Jul 20, 2011	0.6473	0.6535	0.6121	0.6236	23,208,214	-0.01(-1.29%)
Jul 19, 2011	0.5930	0.6358	0.5930	0.6318	34,400,148	+0.06(+9.90%)
Jul 18, 2011	0.5932	0.6002	0.5622	0.5749	27,785,836	-0.03(-4.30%)
Jul 15, 2011	0.6033	0.6038	0.5790	0.6007	26,499,828	+0.01(+1.58%)
Jul 14, 2011	0.6216	0.6439	0.5875	0.5913	44,629,620	-0.03(-4.50%)
Jul 13, 2011	0.6409	0.6490	0.6123	0.6192	29,370,620	-0.01(-1.06%)
Jul 12, 2011	0.6636	0.6667	0.6159	0.6258	50,155,980	-0.06(-8.54%)
Jul 11, 2011	0.7071	0.7262	0.6783	0.6842	24,499,748	-0.04(-5.14%)
Jul 08, 2011	0.7261	0.7290	0.6978	0.7213	18,306,652	-0.03(-4.48%)
Jul 07, 2011	0.7330	0.7674	0.7274	0.7551	20,394,642	+0.04(+5.91%)
Jul 06, 2011	0.7224	0.7227	0.6953	0.7130	11,385,438	-0.02(-2.32%)
Jul 05, 2011	0.7464	0.7545	0.7190	0.7299	16,733,572	-0.02(-2.73%)
Jul 01, 2011	0.7098	0.7536	0.6989	0.7504	27,319,042	+0.05(+6.53%)
Jun 30, 2011	0.6613	0.7105	0.6613	0.7044	33,040,468	+0.05(+7.23%)
Jun 29, 2011	0.6599	0.6678	0.6418	0.6569	18,127,646	+0.00(+0.42%)
Jun 28, 2011	0.6376	0.6547	0.6335	0.6541	26,758,682	+0.02(+3.81%)
Jun 27, 2011	0.6195	0.6392	0.6013	0.6301	16,673,817	+0.01(+1.71%)
Jun 24, 2011	0.6609	0.6609	0.6150	0.6195	23,505,430	-0.05(-7.15%)
Jun 23, 2011	0.6152	0.6685	0.6032	0.6672	44,991,208	+0.03(+4.51%)
Jun 22, 2011	0.6387	0.6569	0.6327	0.6384	22,601,232	-0.01(-1.47%)
Jun 21, 2011	0.6136	0.6510	0.6036	0.6479	32,693,576	+0.05(+7.53%)
Jun 20, 2011	0.6029	0.6084	0.5975	0.6026	20,315,900	+0.00(+0.31%)
Jun 17, 2011	0.6502	0.6502	0.5944	0.6007	25,807,928	-0.03(-4.36%)
Jun 16, 2011	0.6553	0.6555	0.6113	0.6281	18,873,970	-0.02(-3.38%)
Jun 15, 2011	0.6755	0.6845	0.6487	0.6501	14,586,282	-0.04(-5.88%)
Jun 14, 2011	0.6770	0.7031	0.6770	0.6907	17,083,066	+0.04(+5.60%)
Jun 13, 2011	0.6741	0.6850	0.6475	0.6541	20,387,944	-0.02(-2.92%)
Jun 10, 2011	0.6998	0.7031	0.6593	0.6738	24,655,996	-0.03(-4.84%)
Jun 09, 2011	0.7082	0.7213	0.6962	0.7081	27,924,268	+0.00(+0.33%)
Jun 08, 2011	0.7408	0.7410	0.6987	0.7058	39,222,772	-0.05(-6.00%)
Jun 07, 2011	0.7598	0.7737	0.7505	0.7508	15,920,275	+0.01(+1.48%)
Jun 06, 2011	0.7545	0.7642	0.7384	0.7399	20,219,732	-0.02(-2.43%)