Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	48.48	48.52	47.27	47.48	1,788,928	-1.05(-2.16%)
Jun 12, 2024	49.28	49.47	48.40	48.53	942,297	-0.24(-0.49%)
Jun 11, 2024	49.11	49.20	48.72	48.77	771,496	-0.68(-1.38%)
Jun 10, 2024	48.88	49.58	48.85	49.45	1,844,077	+0.37(+0.75%)
Jun 07, 2024	48.95	49.43	48.79	49.08	876,871	-0.16(-0.32%)
Jun 06, 2024	49.41	49.75	49.14	49.24	499,630	-0.26(-0.53%)
Jun 05, 2024	49.72	49.78	49.17	49.50	308,904	-0.07(-0.14%)
Jun 04, 2024	49.37	49.79	49.30	49.57	817,851	-0.16(-0.32%)