Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.87	12.08	11.55	11.60	10,392,442	+0.29(+2.57%)
Aug 29, 2013	11.01	11.44	11.01	11.31	5,533,407	+0.36(+3.28%)
Aug 28, 2013	10.71	11.06	10.68	10.95	6,293,517	+0.22(+2.07%)
Aug 27, 2013	10.96	11.02	10.64	10.73	8,430,868	-0.45(-3.98%)
Aug 26, 2013	11.15	11.36	11.03	11.18	2,636,152	+0.03(+0.31%)
Aug 23, 2013	11.29	11.32	10.94	11.14	4,593,652	-0.15(-1.29%)
Aug 22, 2013	11.11	11.41	11.11	11.29	3,204,155	+0.25(+2.27%)
Aug 21, 2013	11.17	11.23	10.93	11.04	6,328,142	-0.25(-2.20%)
Aug 20, 2013	10.87	11.34	10.87	11.29	4,927,689	+0.45(+4.19%)
Aug 19, 2013	11.14	11.17	10.81	10.83	4,380,419	-0.35(-3.14%)
Aug 16, 2013	11.13	11.50	11.05	11.18	5,243,134	+0.06(+0.54%)
Aug 15, 2013	10.93	11.22	10.86	11.12	5,238,031	-0.05(-0.46%)
Aug 14, 2013	11.35	11.45	11.02	11.17	7,786,405	-0.25(-2.17%)
Aug 13, 2013	11.72	11.74	11.27	11.42	6,276,358	-0.32(-2.70%)
Aug 12, 2013	11.88	11.99	11.66	11.74	4,599,265	-0.25(-2.07%)
Aug 09, 2013	12.10	12.30	11.94	11.99	6,174,785	-0.13(-1.06%)
Aug 08, 2013	12.30	12.46	12.07	12.12	4,424,129	-0.05(-0.42%)
Aug 07, 2013	12.06	12.20	11.73	12.17	4,896,814	+0.00(+0.00%)
Aug 06, 2013	12.40	12.43	11.93	12.17	4,446,042	-0.29(-2.34%)
Aug 05, 2013	12.48	12.51	12.29	12.46	3,522,955	-0.03(-0.27%)
Aug 02, 2013	12.33	12.67	12.16	12.49	5,068,297	+0.09(+0.69%)
Aug 01, 2013	12.17	12.42	12.12	12.41	5,847,717	+0.38(+3.13%)
Jul 31, 2013	12.14	12.41	12.01	12.03	5,189,794	-0.09(-0.71%)
Jul 30, 2013	11.99	12.12	11.91	12.12	3,805,091	+0.19(+1.58%)
Jul 29, 2013	11.97	12.16	11.76	11.93	3,890,026	-0.04(-0.36%)
Jul 26, 2013	11.97	12.13	11.87	11.97	4,153,541	-0.08(-0.64%)
Jul 25, 2013	11.82	12.06	11.64	12.05	6,466,889	+0.17(+1.44%)
Jul 24, 2013	11.87	12.52	11.66	11.88	19,212,546	+0.03(+0.29%)
Jul 23, 2013	11.93	12.04	11.61	11.84	14,768,070	+0.47(+4.14%)
Jul 22, 2013	11.33	11.39	11.20	11.37	4,321,433	+0.07(+0.61%)
Jul 19, 2013	11.20	11.34	11.05	11.30	4,586,559	+0.02(+0.15%)
Jul 18, 2013	11.02	11.45	10.98	11.29	9,450,643	+0.39(+3.53%)
Jul 17, 2013	10.74	10.96	10.55	10.90	6,517,626	+0.21(+2.00%)
Jul 16, 2013	10.49	10.70	10.37	10.69	6,829,068	+0.19(+1.79%)
Jul 15, 2013	10.47	10.57	10.38	10.50	2,001,120	+0.06(+0.57%)
Jul 12, 2013	10.49	10.58	10.35	10.44	3,194,710	-0.04(-0.41%)
Jul 11, 2013	10.31	10.51	10.22	10.48	5,468,095	+0.33(+3.29%)
Jul 10, 2013	10.32	10.33	9.975	10.15	4,846,082	-0.17(-1.66%)
Jul 09, 2013	10.52	10.53	9.992	10.32	7,310,770	-0.11(-1.07%)
Jul 08, 2013	10.25	10.52	10.25	10.43	5,235,215	+0.25(+2.44%)
Jul 05, 2013	10.17	10.21	10.03	10.18	3,771,657	+0.18(+1.80%)
Jul 03, 2013	9.838	10.10	9.729	10.00	2,960,856	+0.10(+1.04%)
Jul 02, 2013	10.10	10.19	9.735	9.898	5,931,941	-0.21(-2.12%)
Jul 01, 2013	10.09	10.33	10.04	10.11	5,718,136	+0.16(+1.64%)
Jun 28, 2013	10.20	10.21	9.932	9.949	9,771,829	-0.31(-3.00%)
Jun 27, 2013	9.864	10.32	9.847	10.26	11,427,174	+0.51(+5.27%)
Jun 26, 2013	9.855	9.941	9.701	9.744	6,092,002	+0.01(+0.09%)
Jun 25, 2013	9.564	9.859	9.530	9.735	10,263,602	+0.32(+3.36%)
Jun 24, 2013	9.633	9.778	9.299	9.418	13,658,261	-0.67(-6.62%)
Jun 21, 2013	10.37	10.40	9.607	10.09	20,239,176	-0.25(-2.40%)
Jun 20, 2013	10.59	10.66	10.25	10.33	11,273,587	-0.57(-5.18%)
Jun 19, 2013	11.03	11.17	10.81	10.90	7,077,573	-0.15(-1.32%)
Jun 18, 2013	11.13	11.22	10.96	11.05	7,646,840	-0.02(-0.15%)
Jun 17, 2013	11.10	11.30	10.89	11.06	5,315,333	+0.16(+1.49%)
Jun 14, 2013	11.00	11.17	10.88	10.90	5,464,386	-0.11(-1.01%)
Jun 13, 2013	10.98	11.03	10.62	11.01	6,517,231	-0.02(-0.16%)
Jun 12, 2013	11.26	11.32	10.92	11.03	5,214,304	-0.09(-0.77%)
Jun 11, 2013	11.05	11.26	10.91	11.11	6,539,944	-0.20(-1.74%)
Jun 10, 2013	10.95	11.42	10.93	11.31	9,870,977	+0.47(+4.34%)
Jun 07, 2013	10.79	10.92	10.65	10.84	5,639,601	+0.15(+1.44%)
Jun 06, 2013	10.23	10.69	10.13	10.69	10,044,390	+0.41(+4.00%)
Jun 05, 2013	10.54	10.56	9.975	10.27	13,013,925	-0.27(-2.52%)
Jun 04, 2013	10.94	11.22	10.41	10.54	11,169,214	-0.40(-3.68%)