Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	4.458	4.473	4.432	4.443	233,974	+0.00(+0.06%)
Aug 30, 2006	4.428	4.468	4.428	4.440	187,579	+0.01(+0.34%)
Aug 29, 2006	4.450	4.453	4.385	4.425	176,780	-0.01(-0.28%)
Aug 28, 2006	4.433	4.463	4.413	4.438	212,776	+0.00(+0.00%)
Aug 25, 2006	4.415	4.438	4.385	4.438	165,981	+0.02(+0.45%)
Aug 24, 2006	4.388	4.433	4.388	4.418	169,981	+0.00(+0.11%)
Aug 23, 2006	4.460	4.473	4.370	4.413	263,171	-0.05(-1.12%)
Aug 22, 2006	4.413	4.495	4.413	4.463	232,774	+0.03(+0.56%)
Aug 21, 2006	4.463	4.500	4.435	4.438	257,172	-0.06(-1.28%)
Aug 18, 2006	4.408	4.500	4.408	4.495	191,579	+0.09(+1.99%)
Aug 17, 2006	4.413	4.438	4.408	4.408	123,186	-0.01(-0.17%)
Aug 16, 2006	4.395	4.425	4.393	4.415	167,981	-0.01(-0.17%)
Aug 15, 2006	4.413	4.433	4.393	4.423	233,974	-0.00(-0.06%)
Aug 14, 2006	4.435	4.438	4.415	4.425	167,181	-0.00(-0.06%)
Aug 11, 2006	4.425	4.450	4.416	4.428	115,187	-0.03(-0.56%)
Aug 10, 2006	4.450	4.458	4.413	4.453	283,969	+0.04(+1.02%)
Aug 09, 2006	4.385	4.408	4.365	4.408	172,781	+0.02(+0.51%)
Aug 08, 2006	4.380	4.400	4.345	4.385	206,777	+0.00(+0.11%)
Aug 07, 2006	4.418	4.418	4.378	4.380	173,581	-0.01(-0.28%)
Aug 04, 2006	4.425	4.425	4.375	4.393	219,976	-0.02(-0.45%)
Aug 03, 2006	4.380	4.425	4.380	4.413	210,377	+0.01(+0.28%)
Aug 02, 2006	4.403	4.413	4.363	4.400	207,577	-0.00(-0.06%)
Aug 01, 2006	4.333	4.410	4.328	4.403	179,180	+0.07(+1.67%)
Jul 31, 2006	4.430	4.430	4.328	4.330	259,171	-0.11(-2.42%)
Jul 28, 2006	4.450	4.478	4.425	4.438	229,575	-0.00(-0.06%)
Jul 27, 2006	4.435	4.450	4.409	4.440	256,772	+0.03(+0.68%)
Jul 26, 2006	4.388	4.450	4.374	4.410	300,367	+0.04(+0.80%)
Jul 25, 2006	4.375	4.398	4.363	4.375	174,381	-0.02(-0.40%)
Jul 24, 2006	4.363	4.408	4.361	4.393	222,775	+0.03(+0.75%)
Jul 21, 2006	4.363	4.368	4.338	4.360	147,983	-0.02(-0.40%)
Jul 20, 2006	4.363	4.425	4.343	4.378	379,558	+0.03(+0.57%)
Jul 19, 2006	4.323	4.368	4.323	4.353	191,979	+0.00(+0.11%)
Jul 18, 2006	4.313	4.353	4.255	4.348	233,174	+0.05(+1.16%)
Jul 17, 2006	4.265	4.310	4.255	4.298	133,985	+0.03(+0.76%)
Jul 14, 2006	4.303	4.343	4.255	4.265	165,981	-0.02(-0.41%)
Jul 13, 2006	4.275	4.338	4.275	4.283	194,378	-0.05(-1.10%)
Jul 12, 2006	4.365	4.373	4.303	4.330	251,572	-0.03(-0.57%)
Jul 11, 2006	4.343	4.400	4.293	4.355	405,155	+0.02(+0.52%)
Jul 10, 2006	4.325	4.373	4.310	4.333	175,180	+0.02(+0.35%)
Jul 07, 2006	4.305	4.335	4.290	4.318	194,778	-0.00(-0.06%)
Jul 06, 2006	4.298	4.338	4.283	4.320	195,978	+0.01(+0.23%)
Jul 05, 2006	4.338	4.338	4.280	4.310	150,383	-0.03(-0.58%)
Jul 03, 2006	4.288	4.338	4.285	4.335	121,186	+0.02(+0.52%)
Jun 30, 2006	4.325	4.335	4.280	4.313	156,383	+0.00(+0.06%)
Jun 29, 2006	4.268	4.325	4.253	4.310	171,981	+0.02(+0.52%)
Jun 28, 2006	4.255	4.293	4.228	4.288	184,779	+0.06(+1.42%)
Jun 27, 2006	4.275	4.295	4.220	4.228	174,381	-0.03(-0.82%)
Jun 26, 2006	4.288	4.300	4.253	4.263	146,384	-0.02(-0.47%)
Jun 23, 2006	4.263	4.308	4.263	4.283	126,786	-0.00(-0.12%)
Jun 22, 2006	4.250	4.298	4.240	4.288	157,982	+0.01(+0.29%)
Jun 21, 2006	4.200	4.275	4.200	4.275	200,378	+0.06(+1.48%)
Jun 20, 2006	4.203	4.238	4.200	4.213	181,180	+0.00(+0.00%)
Jun 19, 2006	4.273	4.295	4.208	4.213	248,373	-0.05(-1.17%)
Jun 16, 2006	4.225	4.273	4.215	4.263	90,790	+0.04(+1.07%)
Jun 15, 2006	4.213	4.260	4.205	4.218	156,383	+0.01(+0.18%)
Jun 14, 2006	4.213	4.240	4.200	4.210	193,179	+0.00(+0.06%)
Jun 13, 2006	4.245	4.245	4.200	4.208	164,782	-0.06(-1.35%)
Jun 12, 2006	4.250	4.285	4.243	4.265	155,983	-0.01(-0.23%)
Jun 09, 2006	4.218	4.298	4.215	4.275	163,982	+0.05(+1.06%)
Jun 08, 2006	4.263	4.263	4.223	4.230	175,180	-0.03(-0.70%)
Jun 07, 2006	4.278	4.290	4.260	4.260	182,780	-0.04(-0.93%)
Jun 06, 2006	4.295	4.343	4.292	4.300	217,176	-0.02(-0.46%)
Jun 05, 2006	4.310	4.335	4.275	4.320	170,381	-0.01(-0.35%)
Jun 02, 2006	4.253	4.335	4.250	4.335	171,981	+0.07(+1.70%)