BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.555	9.612	9.555	9.593	202,298	+0.05(+0.50%)
Aug 30, 2023	9.545	9.582	9.526	9.545	117,605	+0.02(+0.20%)
Aug 29, 2023	9.488	9.545	9.468	9.526	103,213	+0.05(+0.50%)
Aug 28, 2023	9.498	9.501	9.469	9.478	106,715	-0.01(-0.10%)
Aug 25, 2023	9.459	9.507	9.459	9.488	120,152	+0.00(+0.00%)
Aug 24, 2023	9.536	9.545	9.459	9.488	183,076	-0.09(-0.90%)
Aug 23, 2023	9.459	9.593	9.459	9.574	179,079	+0.08(+0.80%)
Aug 22, 2023	9.641	9.660	9.488	9.498	142,474	-0.08(-0.80%)
Aug 21, 2023	9.641	9.650	9.564	9.574	95,581	-0.04(-0.40%)
Aug 18, 2023	9.708	9.727	9.612	9.612	85,401	-0.10(-0.98%)
Aug 17, 2023	9.708	9.708	9.631	9.708	82,582	+0.03(+0.30%)
Aug 16, 2023	9.765	9.765	9.670	9.679	83,067	-0.06(-0.59%)
Aug 15, 2023	9.784	9.784	9.717	9.736	42,614	-0.02(-0.20%)
Aug 14, 2023	9.784	9.784	9.679	9.756	106,280	-0.00(-0.03%)
Aug 11, 2023	9.806	9.845	9.721	9.759	104,362	+0.02(+0.20%)
Aug 10, 2023	9.797	9.854	9.730	9.740	75,323	-0.02(-0.20%)
Aug 09, 2023	9.749	9.778	9.721	9.759	93,874	+0.00(+0.00%)
Aug 08, 2023	9.759	9.759	9.721	9.759	62,870	+0.01(+0.10%)
Aug 07, 2023	9.826	9.826	9.711	9.749	54,940	-0.05(-0.49%)
Aug 04, 2023	9.826	9.864	9.759	9.797	57,223	-0.01(-0.10%)
Aug 03, 2023	9.930	9.959	9.797	9.806	99,176	-0.19(-1.90%)
Aug 02, 2023	10.02	10.04	9.940	9.997	113,358	-0.02(-0.19%)
Aug 01, 2023	10.01	10.06	9.968	10.02	112,978	+0.02(+0.19%)
Jul 31, 2023	10.02	10.07	9.997	9.997	129,095	-0.01(-0.10%)
Jul 28, 2023	10.02	10.03	9.987	10.01	93,205	+0.06(+0.57%)
Jul 27, 2023	10.08	10.08	9.949	9.949	65,517	-0.08(-0.76%)
Jul 26, 2023	10.02	10.06	10.02	10.03	66,376	+0.03(+0.29%)
Jul 25, 2023	10.07	10.07	9.987	9.997	69,049	-0.07(-0.66%)
Jul 24, 2023	10.04	10.08	10.04	10.06	101,015	+0.04(+0.38%)
Jul 21, 2023	10.04	10.07	10.02	10.03	57,942	+0.04(+0.38%)
Jul 20, 2023	10.06	10.06	9.987	9.987	76,941	-0.10(-1.04%)
Jul 19, 2023	10.04	10.12	10.04	10.09	63,106	+0.08(+0.76%)
Jul 18, 2023	9.997	10.06	9.968	10.02	72,521	+0.05(+0.48%)
Jul 17, 2023	10.03	10.03	9.968	9.968	66,313	-0.01(-0.10%)
Jul 14, 2023	10.01	10.03	9.978	9.978	87,427	-0.03(-0.29%)
Jul 13, 2023	9.987	10.04	9.978	10.01	32,281	+0.05(+0.54%)
Jul 12, 2023	9.953	9.991	9.896	9.953	88,218	+0.06(+0.58%)
Jul 11, 2023	9.915	9.943	9.877	9.896	49,115	-0.02(-0.19%)
Jul 10, 2023	9.915	9.934	9.879	9.915	55,944	+0.04(+0.38%)
Jul 07, 2023	9.877	9.934	9.858	9.877	71,292	-0.03(-0.29%)
Jul 06, 2023	9.943	9.953	9.820	9.905	86,523	-0.09(-0.85%)
Jul 05, 2023	10.01	10.01	9.962	9.991	94,131	+0.01(+0.09%)
Jul 03, 2023	9.943	10.02	9.915	9.981	57,578	+0.08(+0.77%)
Jun 30, 2023	10.01	10.01	9.905	9.905	90,997	-0.01(-0.10%)
Jun 29, 2023	9.991	9.991	9.905	9.915	109,331	-0.09(-0.85%)
Jun 28, 2023	9.934	10.01	9.934	10.00	105,904	+0.07(+0.67%)
Jun 27, 2023	9.943	9.948	9.915	9.934	79,180	+0.04(+0.38%)
Jun 26, 2023	9.867	9.905	9.847	9.896	78,858	+0.06(+0.58%)
Jun 23, 2023	9.839	9.886	9.829	9.839	84,202	+0.05(+0.48%)
Jun 22, 2023	9.829	9.839	9.782	9.791	64,008	-0.01(-0.10%)
Jun 21, 2023	9.839	9.848	9.791	9.801	82,930	-0.01(-0.10%)
Jun 20, 2023	9.791	9.848	9.788	9.810	70,402	+0.05(+0.49%)
Jun 16, 2023	9.801	9.829	9.763	9.763	76,730	-0.04(-0.39%)