BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.791	5.795	5.774	5.791	77,749	+0.02(+0.30%)
Aug 29, 2002	5.765	5.791	5.765	5.774	50,130	+0.02(+0.37%)
Aug 28, 2002	5.756	5.782	5.752	5.752	98,404	-0.01(-0.15%)
Aug 27, 2002	5.804	5.804	5.752	5.761	104,903	-0.03(-0.59%)
Aug 26, 2002	5.808	5.808	5.782	5.795	111,401	+0.00(+0.00%)
Aug 23, 2002	5.795	5.812	5.778	5.795	96,315	+0.02(+0.30%)
Aug 22, 2002	5.778	5.795	5.774	5.778	103,742	+0.00(+0.07%)
Aug 21, 2002	5.830	5.830	5.756	5.774	239,513	-0.04(-0.74%)
Aug 20, 2002	5.825	5.825	5.817	5.817	25,065	+0.01(+0.15%)
Aug 16, 2002	5.791	5.830	5.774	5.808	83,551	-0.01(-0.22%)
Aug 15, 2002	5.817	5.886	5.787	5.821	86,568	-0.05(-0.88%)
Aug 14, 2002	5.860	5.881	5.860	5.873	106,759	+0.05(+0.81%)
Aug 13, 2002	5.860	5.869	5.817	5.825	150,392	-0.00(-0.07%)
Aug 12, 2002	5.860	5.877	5.830	5.830	2,065,570	+0.00(+0.00%)
Aug 07, 2002	5.800	5.830	5.800	5.830	90,049	+0.03(+0.59%)
Aug 06, 2002	5.817	5.817	5.782	5.795	93,066	-0.01(-0.15%)
Aug 05, 2002	5.787	5.817	5.787	5.804	64,055	+0.01(+0.15%)
Aug 02, 2002	5.812	5.821	5.782	5.795	111,633	-0.01(-0.15%)
Aug 01, 2002	5.765	5.804	5.744	5.804	113,722	+0.05(+0.90%)
Jul 31, 2002	5.718	5.765	5.696	5.752	185,901	+0.05(+0.91%)
Jul 30, 2002	5.731	5.752	5.692	5.700	239,281	-0.03(-0.60%)
Jul 29, 2002	5.726	5.752	5.713	5.735	45,953	+0.03(+0.53%)
Jul 26, 2002	5.675	5.722	5.666	5.705	92,138	+0.03(+0.61%)
Jul 25, 2002	5.662	5.679	5.649	5.670	60,110	+0.04(+0.69%)
Jul 24, 2002	5.756	5.756	5.632	5.632	161,996	-0.11(-1.88%)
Jul 23, 2002	5.821	5.825	5.735	5.739	114,882	-0.08(-1.33%)
Jul 22, 2002	5.787	5.830	5.787	5.817	95,387	+0.02(+0.37%)
Jul 19, 2002	5.804	5.817	5.791	5.795	79,837	+0.03(+0.52%)
Jul 17, 2002	5.787	5.795	5.761	5.765	85,639	-0.03(-0.45%)
Jul 12, 2002	5.782	5.791	5.756	5.791	77,749	+0.02(+0.30%)
Jul 11, 2002	5.787	5.787	5.748	5.774	76,356	+0.02(+0.30%)
Jul 10, 2002	5.812	5.812	5.731	5.756	187,525	-0.04(-0.74%)
Jul 09, 2002	5.825	5.825	5.800	5.800	164,317	-0.03(-0.44%)
Jul 08, 2002	5.821	5.825	5.821	5.825	110,937	+0.00(+0.07%)
Jul 05, 2002	5.812	5.821	5.800	5.821	26,689	+0.01(+0.22%)
Jul 04, 2002	5.851	5.851	5.787	5.808	76,588	+0.00(+0.00%)
Jul 03, 2002	5.851	5.851	5.787	5.808	76,588	-0.00(-0.07%)
Jul 02, 2002	5.860	5.894	5.795	5.812	139,948	-0.00(-0.07%)
Jul 01, 2002	5.812	5.864	5.808	5.817	143,429	+0.01(+0.22%)
Jun 28, 2002	5.817	5.877	5.782	5.804	131,825	-0.01(-0.15%)
Jun 27, 2002	5.817	5.825	5.795	5.812	108,616	+0.03(+0.45%)
Jun 26, 2002	5.795	5.834	5.761	5.787	153,177	+0.00(+0.00%)
Jun 25, 2002	5.709	5.787	5.679	5.787	115,579	+0.10(+1.74%)
Jun 21, 2002	5.761	5.774	5.756	5.688	85,639	-0.07(-1.27%)
Jun 20, 2002	5.688	5.774	5.688	5.761	209,110	+0.06(+0.98%)
Jun 19, 2002	5.683	5.735	5.670	5.705	178,242	+0.01(+0.15%)
Jun 18, 2002	5.761	5.761	5.688	5.696	70,554	-0.04(-0.68%)
Jun 17, 2002	5.726	5.761	5.722	5.735	38,758	+0.02(+0.38%)
Jun 14, 2002	5.744	5.782	5.679	5.713	131,361	-0.00(-0.08%)
Jun 12, 2002	5.722	5.752	5.718	5.718	85,175	-0.02(-0.30%)
Jun 11, 2002	5.744	5.782	5.709	5.735	139,251	+0.00(+0.08%)
Jun 10, 2002	5.735	5.761	5.709	5.731	92,370	-0.02(-0.30%)
Jun 07, 2002	5.726	5.748	5.718	5.748	89,353	+0.01(+0.15%)
Jun 06, 2002	5.705	5.739	5.679	5.739	128,575	+0.03(+0.60%)