BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	10.84	10.90	10.81	10.81	27,974	+0.03(+0.28%)
Jun 11, 2024	10.75	10.81	10.72	10.78	28,087	+0.01(+0.09%)
Jun 10, 2024	10.71	10.77	10.70	10.77	30,000	+0.08(+0.75%)
Jun 07, 2024	10.68	10.70	10.64	10.69	40,586	-0.04(-0.37%)
Jun 06, 2024	10.71	10.75	10.70	10.73	50,654	+0.01(+0.09%)
Jun 05, 2024	10.66	10.72	10.66	10.72	71,690	+0.07(+0.66%)
Jun 04, 2024	10.72	10.72	10.64	10.65	66,077	+0.01(+0.09%)