BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.95	13.95	13.85	13.88	94,592	-0.02(-0.13%)
Aug 30, 2021	13.95	14.01	13.87	13.90	84,962	-0.11(-0.76%)
Aug 27, 2021	13.73	14.01	13.73	14.01	84,694	+0.24(+1.73%)
Aug 26, 2021	13.83	13.85	13.73	13.77	82,012	-0.08(-0.57%)
Aug 25, 2021	13.83	13.85	13.82	13.85	45,637	+0.03(+0.19%)
Aug 24, 2021	13.87	13.89	13.82	13.82	93,389	-0.02(-0.13%)
Aug 23, 2021	13.95	13.99	13.84	13.84	143,606	-0.08(-0.57%)
Aug 20, 2021	13.98	14.04	13.92	13.92	91,856	-0.11(-0.76%)
Aug 19, 2021	13.96	14.05	13.96	14.03	34,896	+0.09(+0.63%)
Aug 18, 2021	14.03	14.11	13.94	13.94	59,680	-0.10(-0.69%)
Aug 17, 2021	13.98	14.08	13.94	14.03	76,872	+0.06(+0.44%)
Aug 16, 2021	13.92	13.99	13.88	13.97	60,125	+0.10(+0.70%)
Aug 13, 2021	13.91	13.92	13.87	13.87	49,056	-0.01(-0.04%)
Aug 12, 2021	13.92	13.94	13.86	13.88	57,326	-0.02(-0.13%)
Aug 11, 2021	13.93	13.96	13.86	13.90	51,576	-0.02(-0.13%)
Aug 10, 2021	13.88	13.96	13.86	13.92	49,731	-0.01(-0.06%)
Aug 09, 2021	13.85	13.92	13.85	13.92	75,014	+0.05(+0.38%)
Aug 06, 2021	13.86	13.92	13.85	13.87	63,877	-0.03(-0.19%)
Aug 05, 2021	13.95	13.98	13.87	13.90	82,701	-0.04(-0.32%)
Aug 04, 2021	13.94	14.04	13.92	13.94	76,267	-0.04(-0.31%)
Aug 03, 2021	13.98	14.00	13.96	13.99	86,099	-0.02(-0.13%)
Aug 02, 2021	14.14	14.14	13.99	14.00	81,710	-0.09(-0.63%)
Jul 30, 2021	14.02	14.16	14.02	14.09	61,748	+0.05(+0.38%)
Jul 29, 2021	14.01	14.07	14.01	14.04	50,492	-0.01(-0.06%)
Jul 28, 2021	14.00	14.10	13.97	14.05	51,983	+0.04(+0.25%)
Jul 27, 2021	14.00	14.17	14.00	14.01	52,702	-0.03(-0.19%)
Jul 26, 2021	13.93	14.04	13.93	14.04	42,662	+0.10(+0.70%)
Jul 23, 2021	13.80	13.97	13.73	13.94	51,984	+0.18(+1.28%)
Jul 22, 2021	13.75	13.79	13.67	13.77	34,470	-0.02(-0.13%)
Jul 21, 2021	13.80	13.81	13.70	13.78	61,616	+0.05(+0.38%)
Jul 20, 2021	13.77	13.82	13.71	13.73	26,410	+0.02(+0.13%)
Jul 19, 2021	13.85	13.87	13.71	13.71	50,884	-0.14(-1.02%)
Jul 16, 2021	13.75	13.87	13.75	13.85	55,016	+0.10(+0.70%)
Jul 15, 2021	14.04	14.04	13.76	13.76	70,279	-0.24(-1.70%)
Jul 14, 2021	14.24	14.24	13.97	13.99	128,547	-0.14(-0.97%)
Jul 13, 2021	14.08	14.24	14.04	14.13	81,698	+0.08(+0.56%)
Jul 12, 2021	13.97	14.05	13.97	14.05	47,820	+0.05(+0.38%)
Jul 09, 2021	14.05	14.05	13.97	14.00	55,253	-0.02(-0.12%)
Jul 08, 2021	13.96	14.05	13.93	14.02	75,300	+0.09(+0.63%)
Jul 07, 2021	13.91	13.97	13.86	13.93	69,737	+0.04(+0.25%)
Jul 06, 2021	13.83	13.91	13.83	13.90	42,496	+0.05(+0.38%)
Jul 02, 2021	13.73	13.86	13.71	13.84	68,898	+0.13(+0.96%)
Jul 01, 2021	13.72	13.77	13.71	13.71	54,349	-0.01(-0.06%)
Jun 30, 2021	13.71	13.76	13.70	13.72	60,038	+0.00(+0.00%)
Jun 29, 2021	13.69	13.77	13.68	13.72	82,630	+0.02(+0.13%)
Jun 28, 2021	13.71	13.73	13.68	13.70	40,686	-0.01(-0.06%)
Jun 25, 2021	13.70	13.74	13.67	13.71	19,040	+0.01(+0.06%)
Jun 24, 2021	13.72	13.72	13.68	13.70	38,541	+0.04(+0.26%)
Jun 23, 2021	13.62	13.68	13.62	13.67	18,708	+0.04(+0.26%)
Jun 22, 2021	13.59	13.68	13.58	13.63	64,541	+0.05(+0.39%)
Jun 21, 2021	13.64	13.68	13.53	13.58	68,185	-0.05(-0.39%)
Jun 18, 2021	13.59	13.65	13.55	13.63	62,823	+0.04(+0.26%)
Jun 17, 2021	13.54	13.62	13.54	13.60	55,663	+0.04(+0.26%)
Jun 16, 2021	13.61	13.65	13.54	13.56	60,324	-0.05(-0.39%)
Jun 15, 2021	13.71	13.73	13.61	13.61	55,176	-0.09(-0.64%)
Jun 14, 2021	13.73	13.75	13.68	13.70	70,802	-0.02(-0.17%)
Jun 11, 2021	13.71	13.72	13.64	13.72	60,737	+0.05(+0.38%)
Jun 10, 2021	13.65	13.72	13.65	13.67	54,007	-0.01(-0.06%)
Jun 09, 2021	13.60	13.71	13.60	13.68	44,448	+0.07(+0.51%)
Jun 08, 2021	13.65	13.68	13.60	13.61	42,544	-0.05(-0.38%)
Jun 07, 2021	13.67	13.68	13.62	13.66	61,315	+0.01(+0.06%)
Jun 04, 2021	13.76	13.76	13.63	13.65	75,668	-0.06(-0.45%)
Jun 03, 2021	13.71	13.72	13.61	13.72	105,580	+0.03(+0.19%)
Jun 02, 2021	13.71	13.71	13.62	13.69	74,322	+0.02(+0.13%)