BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.187	9.187	9.128	9.168	60,173	+0.01(+0.07%)
Aug 28, 2015	9.168	9.168	9.121	9.161	53,985	-0.03(-0.29%)
Aug 27, 2015	9.115	9.187	9.048	9.187	121,503	+0.07(+0.80%)
Aug 26, 2015	9.128	9.133	9.055	9.115	157,835	-0.06(-0.65%)
Aug 25, 2015	9.161	9.174	9.141	9.174	57,578	+0.01(+0.07%)
Aug 24, 2015	9.274	9.274	9.075	9.168	142,169	-0.09(-1.00%)
Aug 21, 2015	9.207	9.267	9.161	9.260	92,900	+0.03(+0.36%)
Aug 20, 2015	9.214	9.234	9.187	9.227	85,021	+0.02(+0.20%)
Aug 19, 2015	9.214	9.221	9.187	9.208	44,684	+0.01(+0.08%)
Aug 18, 2015	9.274	9.274	9.187	9.201	128,857	-0.09(-0.93%)
Aug 17, 2015	9.260	9.287	9.221	9.287	64,005	+0.03(+0.29%)
Aug 14, 2015	9.227	9.260	9.207	9.260	89,017	+0.04(+0.43%)
Aug 13, 2015	9.194	9.240	9.194	9.221	67,925	+0.00(+0.00%)
Aug 12, 2015	9.207	9.254	9.141	9.221	75,973	+0.03(+0.33%)
Aug 11, 2015	9.131	9.217	9.131	9.190	98,017	+0.06(+0.65%)
Aug 10, 2015	9.125	9.144	9.105	9.131	91,178	+0.01(+0.13%)
Aug 07, 2015	9.085	9.138	9.085	9.120	43,868	+0.03(+0.38%)
Aug 06, 2015	9.045	9.098	9.045	9.085	67,371	+0.03(+0.29%)
Aug 05, 2015	9.072	9.105	9.039	9.059	150,102	-0.03(-0.29%)
Aug 04, 2015	9.072	9.118	9.072	9.085	94,489	-0.01(-0.07%)
Aug 03, 2015	9.098	9.131	9.065	9.092	118,726	-0.01(-0.14%)
Jul 31, 2015	9.039	9.105	9.039	9.105	52,879	+0.07(+0.80%)
Jul 30, 2015	9.072	9.072	9.019	9.032	114,974	-0.03(-0.36%)
Jul 29, 2015	9.059	9.096	9.059	9.065	51,755	-0.01(-0.15%)
Jul 28, 2015	9.071	9.078	9.046	9.078	101,520	+0.00(+0.00%)
Jul 27, 2015	9.045	9.078	9.039	9.078	75,819	+0.05(+0.58%)
Jul 24, 2015	9.006	9.052	9.006	9.026	60,052	+0.02(+0.22%)
Jul 23, 2015	8.993	9.006	8.973	9.006	80,448	+0.00(+0.00%)
Jul 22, 2015	8.993	9.032	8.960	9.006	121,834	+0.02(+0.22%)
Jul 21, 2015	8.993	8.993	8.960	8.986	73,776	+0.02(+0.22%)
Jul 20, 2015	9.026	9.026	8.966	8.966	144,489	-0.06(-0.67%)
Jul 17, 2015	9.059	9.059	9.019	9.027	52,154	-0.03(-0.35%)
Jul 16, 2015	9.019	9.059	9.019	9.059	85,727	+0.01(+0.15%)
Jul 15, 2015	9.045	9.059	9.019	9.045	52,194	-0.00(-0.00%)
Jul 14, 2015	9.045	9.052	9.032	9.045	49,280	+0.01(+0.07%)
Jul 13, 2015	9.045	9.052	9.019	9.039	78,154	-0.03(-0.32%)
Jul 10, 2015	9.048	9.062	9.029	9.068	68,944	+0.00(+0.00%)
Jul 09, 2015	9.075	9.075	9.035	9.068	108,056	-0.01(-0.07%)
Jul 08, 2015	9.048	9.088	9.042	9.075	108,215	+0.05(+0.58%)
Jul 07, 2015	9.029	9.101	9.016	9.022	135,173	+0.01(+0.07%)
Jul 06, 2015	8.963	9.016	8.955	9.016	91,111	+0.07(+0.81%)
Jul 02, 2015	8.970	8.944	8.944	8.944	67,208	-0.01(-0.07%)
Jul 01, 2015	8.944	8.957	8.911	8.950	172,354	+0.03(+0.29%)
Jun 30, 2015	8.917	8.957	8.904	8.924	79,908	+0.00(+0.00%)
Jun 29, 2015	8.963	8.976	8.911	8.924	102,642	-0.05(-0.51%)
Jun 26, 2015	8.950	8.976	8.924	8.970	147,859	-0.02(-0.22%)
Jun 25, 2015	9.022	9.035	8.963	8.989	85,807	-0.03(-0.29%)
Jun 24, 2015	9.016	9.035	9.003	9.016	137,560	+0.00(+0.00%)
Jun 23, 2015	8.957	9.055	8.957	9.016	208,583	+0.03(+0.29%)
Jun 22, 2015	8.963	8.996	8.944	8.989	213,641	+0.03(+0.29%)
Jun 19, 2015	8.989	8.989	8.963	8.963	98,797	+0.01(+0.06%)
Jun 18, 2015	8.911	8.970	8.911	8.958	185,307	+0.04(+0.41%)
Jun 17, 2015	8.911	8.944	8.898	8.922	237,651	+0.01(+0.12%)
Jun 16, 2015	8.930	8.937	8.898	8.911	401,092	-0.01(-0.15%)
Jun 15, 2015	8.924	8.963	8.917	8.924	118,430	+0.02(+0.24%)
Jun 12, 2015	8.858	8.976	8.858	8.902	174,311	+0.02(+0.28%)
Jun 11, 2015	8.924	8.930	8.845	8.878	229,314	+0.03(+0.34%)
Jun 10, 2015	8.855	8.920	8.848	8.848	140,286	-0.02(-0.22%)
Jun 09, 2015	8.861	8.874	8.822	8.868	297,516	-0.01(-0.15%)
Jun 08, 2015	8.913	8.913	8.855	8.881	304,314	-0.05(-0.51%)
Jun 05, 2015	8.959	8.959	8.881	8.926	208,376	-0.07(-0.73%)
Jun 04, 2015	8.998	9.044	8.956	8.992	258,340	-0.01(-0.07%)
Jun 03, 2015	9.050	9.083	8.998	8.998	165,412	-0.09(-1.01%)
Jun 02, 2015	9.096	9.096	9.044	9.090	121,045	-0.02(-0.22%)