BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.41	11.46	11.34	11.39	115,224	-0.01(-0.06%)
Aug 30, 2016	11.36	11.40	11.34	11.39	87,736	+0.05(+0.43%)
Aug 29, 2016	11.34	11.37	11.31	11.34	80,725	+0.06(+0.50%)
Aug 26, 2016	11.38	11.38	11.29	11.29	84,385	-0.06(-0.56%)
Aug 25, 2016	11.40	11.41	11.34	11.35	79,268	-0.06(-0.55%)
Aug 24, 2016	11.43	11.45	11.39	11.41	70,801	-0.04(-0.31%)
Aug 23, 2016	11.46	11.46	11.43	11.45	41,701	-0.01(-0.06%)
Aug 22, 2016	11.46	11.46	11.43	11.46	77,033	+0.00(+0.00%)
Aug 19, 2016	11.47	11.47	11.42	11.46	75,819	+0.00(+0.00%)
Aug 18, 2016	11.47	11.47	11.43	11.46	109,811	+0.00(+0.00%)
Aug 17, 2016	11.41	11.46	11.41	11.46	70,699	+0.05(+0.43%)
Aug 16, 2016	11.43	11.43	11.39	11.41	60,786	-0.03(-0.25%)
Aug 15, 2016	11.41	11.44	11.38	11.43	104,115	+0.04(+0.31%)
Aug 12, 2016	11.39	11.41	11.31	11.40	76,574	+0.06(+0.56%)
Aug 11, 2016	11.43	11.43	11.34	11.34	63,911	-0.06(-0.55%)
Aug 10, 2016	11.41	11.41	11.36	11.40	72,953	+0.04(+0.37%)
Aug 09, 2016	11.44	11.44	11.36	11.36	86,225	-0.05(-0.43%)
Aug 08, 2016	11.38	11.43	11.36	11.41	160,355	+0.01(+0.06%)
Aug 05, 2016	11.41	11.43	11.40	11.40	60,457	-0.01(-0.12%)
Aug 04, 2016	11.46	11.46	11.40	11.41	128,371	+0.00(+0.00%)
Aug 03, 2016	11.40	11.41	11.36	11.41	60,094	+0.01(+0.12%)
Aug 02, 2016	11.37	11.41	11.31	11.40	124,654	+0.01(+0.12%)
Aug 01, 2016	11.41	11.41	11.38	11.38	81,312	-0.03(-0.25%)
Jul 29, 2016	11.45	11.45	11.36	11.41	108,947	+0.00(+0.00%)
Jul 28, 2016	11.41	11.41	11.38	11.41	58,756	+0.01(+0.06%)
Jul 27, 2016	11.40	11.41	11.39	11.41	96,701	+0.04(+0.37%)
Jul 26, 2016	11.39	11.39	11.34	11.36	78,948	+0.01(+0.12%)
Jul 25, 2016	11.41	11.41	11.33	11.35	85,158	-0.02(-0.19%)
Jul 22, 2016	11.39	11.39	11.35	11.37	99,898	+0.01(+0.12%)
Jul 21, 2016	11.37	11.41	11.33	11.36	159,477	+0.01(+0.06%)
Jul 20, 2016	11.30	11.35	11.27	11.35	92,596	+0.10(+0.87%)
Jul 19, 2016	11.27	11.30	11.16	11.25	140,517	+0.08(+0.75%)
Jul 18, 2016	11.15	11.28	11.15	11.17	120,691	+0.06(+0.57%)
Jul 15, 2016	11.10	11.18	11.09	11.10	160,350	+0.07(+0.64%)
Jul 14, 2016	11.24	11.27	11.03	11.03	206,979	-0.23(-2.05%)
Jul 13, 2016	11.31	11.33	11.19	11.27	183,913	-0.07(-0.61%)
Jul 12, 2016	11.38	11.38	11.30	11.33	156,708	-0.03(-0.31%)
Jul 11, 2016	11.40	11.40	11.35	11.37	176,857	+0.00(+0.00%)
Jul 08, 2016	11.36	11.34	11.34	11.37	82,184	+0.03(+0.25%)
Jul 07, 2016	11.38	11.38	11.33	11.34	158,618	-0.02(-0.18%)
Jul 06, 2016	11.40	11.40	11.34	11.36	98,271	-0.01(-0.06%)
Jul 05, 2016	11.37	11.37	11.33	11.37	87,939	+0.00(+0.00%)
Jul 01, 2016	11.40	11.37	11.37	11.37	82,193	+0.00(+0.00%)
Jun 30, 2016	11.40	11.40	11.33	11.37	78,246	+0.00(+0.00%)
Jun 29, 2016	11.40	11.40	11.32	11.37	85,501	+0.00(+0.00%)
Jun 28, 2016	11.40	11.40	11.34	11.37	48,783	+0.00(+0.00%)
Jun 27, 2016	11.35	11.37	11.33	11.37	104,023	+0.00(+0.00%)
Jun 24, 2016	11.32	11.37	11.32	11.37	84,521	+0.05(+0.43%)
Jun 23, 2016	11.33	11.33	11.30	11.32	35,254	-0.01(-0.12%)
Jun 22, 2016	11.29	11.33	11.28	11.33	83,154	+0.04(+0.37%)
Jun 21, 2016	11.29	11.29	11.25	11.29	51,846	+0.04(+0.37%)
Jun 20, 2016	11.24	11.28	11.22	11.25	83,681	+0.01(+0.06%)
Jun 17, 2016	11.31	11.31	11.22	11.24	107,766	-0.06(-0.56%)
Jun 16, 2016	11.29	11.31	11.25	11.31	64,279	+0.06(+0.50%)
Jun 15, 2016	11.17	11.25	11.15	11.25	115,939	+0.10(+0.88%)
Jun 14, 2016	11.12	11.21	11.10	11.15	122,964	+0.08(+0.76%)
Jun 13, 2016	11.10	11.17	11.07	11.07	100,268	-0.04(-0.37%)
Jun 10, 2016	11.13	11.14	11.08	11.11	107,209	+0.03(+0.31%)
Jun 09, 2016	11.19	11.19	11.06	11.07	138,566	-0.07(-0.62%)
Jun 08, 2016	11.18	11.21	11.13	11.14	88,654	-0.03(-0.25%)
Jun 07, 2016	11.23	11.26	11.17	11.17	97,896	+0.01(+0.12%)
Jun 06, 2016	11.25	11.26	11.16	11.16	71,806	-0.03(-0.31%)
Jun 03, 2016	11.26	11.26	11.17	11.19	75,363	+0.01(+0.12%)
Jun 02, 2016	11.14	11.21	11.10	11.18	158,412	+0.08(+0.69%)