BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.623	6.641	6.609	6.627	16,477	-0.01(-0.14%)
Aug 30, 2006	6.618	6.636	6.618	6.636	25,046	+0.03(+0.48%)
Aug 29, 2006	6.577	6.623	6.577	6.604	41,963	+0.01(+0.14%)
Aug 28, 2006	6.568	6.595	6.568	6.595	15,818	+0.01(+0.14%)
Aug 25, 2006	6.609	6.609	6.559	6.586	56,024	-0.01(-0.14%)
Aug 24, 2006	6.577	6.600	6.572	6.595	35,811	+0.00(+0.07%)
Aug 23, 2006	6.582	6.591	6.559	6.591	41,524	+0.01(+0.14%)
Aug 22, 2006	6.554	6.591	6.554	6.582	26,584	+0.02(+0.35%)
Aug 21, 2006	6.563	6.568	6.550	6.559	26,144	+0.00(+0.00%)
Aug 18, 2006	6.568	6.568	6.536	6.559	78,214	+0.01(+0.14%)
Aug 17, 2006	6.600	6.600	6.550	6.550	42,183	-0.06(-0.96%)
Aug 16, 2006	6.591	6.613	6.566	6.613	33,395	+0.05(+0.76%)
Aug 15, 2006	6.563	6.595	6.563	6.563	24,387	+0.00(+0.00%)
Aug 14, 2006	6.595	6.595	6.563	6.563	12,523	-0.03(-0.48%)
Aug 11, 2006	6.604	6.604	6.577	6.595	9,886	+0.00(+0.00%)
Aug 10, 2006	6.586	6.604	6.541	6.595	18,894	+0.00(+0.07%)
Aug 09, 2006	6.545	6.595	6.532	6.591	39,986	+0.05(+0.84%)
Aug 08, 2006	6.532	6.582	6.522	6.536	13,621	-0.02(-0.28%)
Aug 07, 2006	6.532	6.568	6.532	6.554	15,379	+0.01(+0.21%)
Aug 04, 2006	6.582	6.600	6.504	6.541	50,971	-0.03(-0.42%)
Aug 03, 2006	6.550	6.572	6.534	6.568	38,228	+0.02(+0.35%)
Aug 02, 2006	6.472	6.545	6.472	6.545	51,630	+0.02(+0.28%)
Aug 01, 2006	6.486	6.527	6.486	6.527	64,593	+0.03(+0.42%)
Jul 31, 2006	6.500	6.513	6.468	6.500	54,266	+0.00(+0.00%)
Jul 28, 2006	6.491	6.500	6.468	6.500	29,440	+0.02(+0.35%)
Jul 27, 2006	6.427	6.477	6.427	6.477	25,046	+0.05(+0.78%)
Jul 26, 2006	6.440	6.445	6.409	6.427	59,100	+0.00(+0.07%)
Jul 25, 2006	6.436	6.436	6.422	6.422	8,788	-0.01(-0.21%)
Jul 24, 2006	6.390	6.436	6.390	6.436	34,713	+0.04(+0.64%)
Jul 21, 2006	6.395	6.404	6.381	6.395	38,008	-0.01(-0.21%)
Jul 20, 2006	6.409	6.431	6.404	6.409	23,947	-0.01(-0.14%)
Jul 19, 2006	6.436	6.436	6.395	6.418	12,962	-0.01(-0.14%)
Jul 18, 2006	6.418	6.450	6.390	6.427	37,349	-0.00(-0.07%)
Jul 17, 2006	6.418	6.445	6.409	6.431	25,265	+0.01(+0.14%)
Jul 14, 2006	6.450	6.450	6.422	6.422	22,190	-0.00(-0.07%)
Jul 13, 2006	6.468	6.468	6.422	6.427	21,970	-0.09(-1.33%)
Jul 12, 2006	6.491	6.513	6.463	6.513	54,926	+0.02(+0.28%)
Jul 11, 2006	6.500	6.527	6.495	6.495	25,485	-0.03(-0.49%)
Jul 10, 2006	6.532	6.536	6.500	6.527	44,160	-0.00(-0.07%)
Jul 07, 2006	6.495	6.532	6.468	6.532	34,493	+0.06(+0.99%)
Jul 06, 2006	6.450	6.468	6.445	6.468	31,197	+0.02(+0.28%)
Jul 05, 2006	6.445	6.450	6.418	6.450	26,584	+0.00(+0.07%)
Jul 03, 2006	6.377	6.445	6.377	6.445	31,197	+0.05(+0.71%)
Jun 30, 2006	6.386	6.400	6.377	6.400	35,592	+0.03(+0.43%)
Jun 29, 2006	6.372	6.372	6.345	6.372	22,849	+0.00(+0.00%)
Jun 28, 2006	6.349	6.372	6.331	6.372	41,304	+0.01(+0.21%)
Jun 27, 2006	6.395	6.395	6.349	6.359	75,578	-0.04(-0.64%)
Jun 26, 2006	6.431	6.431	6.386	6.400	47,236	-0.01(-0.21%)
Jun 23, 2006	6.440	6.440	6.404	6.413	30,538	-0.04(-0.63%)
Jun 22, 2006	6.459	6.500	6.404	6.454	67,668	-0.03(-0.42%)
Jun 21, 2006	6.518	6.522	6.481	6.481	49,653	-0.05(-0.84%)
Jun 20, 2006	6.559	6.572	6.522	6.536	43,062	-0.03(-0.49%)
Jun 19, 2006	6.586	6.609	6.568	6.568	17,356	-0.03(-0.41%)
Jun 16, 2006	6.595	6.595	6.586	6.595	9,447	-0.00(-0.07%)
Jun 15, 2006	6.600	6.618	6.595	6.600	32,296	-0.03(-0.48%)
Jun 14, 2006	6.664	6.664	6.632	6.632	16,697	-0.05(-0.68%)
Jun 13, 2006	6.686	6.691	6.654	6.677	18,015	+0.00(+0.00%)
Jun 12, 2006	6.691	6.704	6.659	6.677	22,849	-0.01(-0.20%)
Jun 09, 2006	6.673	6.714	6.673	6.691	18,015	-0.04(-0.61%)
Jun 08, 2006	6.727	6.736	6.684	6.732	49,653	+0.03(+0.41%)
Jun 07, 2006	6.745	6.773	6.700	6.704	54,266	-0.06(-0.87%)
Jun 06, 2006	6.800	6.800	6.732	6.764	67,668	-0.06(-0.93%)
Jun 05, 2006	6.846	6.850	6.827	6.827	55,804	-0.03(-0.40%)
Jun 02, 2006	6.800	6.859	6.782	6.855	72,941	+0.08(+1.14%)