KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	57.27	57.27	56.71	56.81	103,614	+0.50(+0.89%)
Jun 06, 2024	56.27	56.81	56.27	56.31	63,046	-0.27(-0.48%)
Jun 05, 2024	56.44	56.58	55.80	56.58	98,035	+0.63(+1.13%)
Jun 04, 2024	56.06	56.35	55.59	55.95	67,112	-1.60(-2.78%)