Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	62.38	62.70	62.15	62.62	1,666,762	+0.33(+0.53%)
Aug 30, 2016	62.76	62.99	62.21	62.29	2,149,034	-0.62(-0.98%)
Aug 29, 2016	62.45	63.00	62.39	62.91	2,940,697	+0.56(+0.90%)
Aug 26, 2016	62.67	63.11	62.24	62.35	1,974,810	-0.34(-0.54%)
Aug 25, 2016	62.36	63.32	62.36	62.69	2,212,217	+0.36(+0.58%)
Aug 24, 2016	62.56	62.64	61.96	62.33	1,422,498	-0.26(-0.42%)
Aug 23, 2016	62.86	62.96	62.30	62.59	1,122,553	-0.27(-0.43%)
Aug 22, 2016	62.90	63.09	62.61	62.86	1,979,493	+0.01(+0.01%)
Aug 19, 2016	62.71	62.93	62.28	62.86	2,839,066	+0.02(+0.02%)
Aug 18, 2016	62.44	62.86	62.32	62.84	2,208,458	+0.34(+0.54%)
Aug 17, 2016	62.64	63.05	61.89	62.50	2,731,175	+0.09(+0.15%)
Aug 16, 2016	63.00	63.10	62.36	62.41	1,637,132	-0.71(-1.13%)
Aug 15, 2016	63.11	63.45	62.96	63.12	1,937,408	-0.11(-0.17%)
Aug 12, 2016	63.20	63.59	63.09	63.23	1,425,723	+0.05(+0.08%)
Aug 11, 2016	62.95	63.79	62.83	63.17	2,427,553	+0.38(+0.60%)
Aug 10, 2016	62.85	63.08	62.68	62.80	1,113,537	-0.02(-0.02%)
Aug 09, 2016	62.77	62.98	62.58	62.81	1,385,711	+0.05(+0.07%)
Aug 08, 2016	62.74	62.79	62.02	62.77	2,161,733	+0.16(+0.25%)
Aug 05, 2016	62.70	63.28	62.35	62.61	3,289,920	+0.22(+0.35%)
Aug 04, 2016	62.40	63.66	62.12	62.39	3,503,827	+1.01(+1.65%)
Aug 03, 2016	61.99	62.04	60.99	61.37	3,078,204	-0.60(-0.96%)
Aug 02, 2016	62.36	62.50	61.77	61.97	1,626,509	-0.38(-0.61%)
Aug 01, 2016	62.54	62.66	62.08	62.35	2,648,841	-0.26(-0.41%)
Jul 29, 2016	62.01	62.89	61.92	62.61	2,567,328	+0.70(+1.12%)
Jul 28, 2016	61.58	62.01	61.43	61.91	2,581,550	+0.39(+0.64%)
Jul 27, 2016	62.55	62.66	61.37	61.52	3,985,884	-1.19(-1.90%)
Jul 26, 2016	63.21	63.61	62.65	62.70	2,065,754	-0.51(-0.80%)
Jul 25, 2016	62.67	63.33	62.64	63.21	2,051,835	+0.49(+0.78%)
Jul 22, 2016	62.65	62.73	62.27	62.72	2,055,498	+0.29(+0.46%)
Jul 21, 2016	62.44	62.78	62.17	62.43	3,545,766	+0.17(+0.27%)
Jul 20, 2016	65.78	65.85	62.21	62.27	10,971,915	-3.57(-5.43%)
Jul 19, 2016	64.79	65.97	64.64	65.84	4,185,392	+1.04(+1.60%)
Jul 18, 2016	65.06	65.38	64.64	64.80	4,335,861	-0.29(-0.44%)
Jul 15, 2016	64.70	65.26	64.29	65.09	11,006,039	+0.51(+0.79%)
Jul 14, 2016	62.83	64.87	62.83	64.58	9,963,722	+1.67(+2.66%)
Jul 13, 2016	61.82	63.05	61.65	62.91	3,976,209	+1.20(+1.95%)
Jul 12, 2016	61.81	62.03	61.49	61.71	2,575,323	-0.13(-0.21%)
Jul 11, 2016	62.45	62.49	61.74	61.83	2,917,098	-0.72(-1.15%)
Jul 08, 2016	62.51	62.61	62.27	62.55	2,385,655	+0.28(+0.45%)
Jul 07, 2016	62.78	62.97	62.07	62.27	2,471,115	-0.16(-0.25%)
Jul 06, 2016	62.20	62.74	62.06	62.43	3,881,752	+0.17(+0.27%)
Jul 05, 2016	61.71	62.52	61.34	62.27	3,856,949	+0.50(+0.81%)
Jul 01, 2016	61.65	61.77	61.77	61.77	5,028,159	-0.04(-0.06%)
Jun 30, 2016	58.72	62.50	58.70	61.80	12,055,540	+3.09(+5.26%)
Jun 29, 2016	57.97	58.82	57.54	58.72	4,012,949	+1.07(+1.85%)
Jun 28, 2016	58.22	58.38	57.21	57.65	2,764,875	-0.51(-0.87%)
Jun 27, 2016	58.13	58.49	57.83	58.16	3,401,134	-0.27(-0.47%)
Jun 24, 2016	57.85	58.91	57.66	58.43	3,874,059	-0.48(-0.82%)
Jun 23, 2016	58.84	58.91	58.41	58.91	1,292,135	+0.36(+0.62%)
Jun 22, 2016	58.57	58.79	58.42	58.55	1,587,431	+0.02(+0.03%)
Jun 21, 2016	58.38	58.82	58.25	58.53	2,292,655	+0.36(+0.61%)
Jun 20, 2016	58.34	58.64	58.15	58.18	1,952,966	+0.07(+0.12%)
Jun 17, 2016	58.26	58.27	57.49	58.11	2,462,039	-0.20(-0.34%)
Jun 16, 2016	57.73	58.48	57.60	58.31	2,299,370	+0.55(+0.94%)
Jun 15, 2016	58.20	58.34	57.39	57.76	2,623,844	-0.43(-0.74%)
Jun 14, 2016	57.96	58.44	57.38	58.19	2,989,519	-0.02(-0.03%)
Jun 13, 2016	59.04	59.24	58.13	58.21	3,243,817	-0.92(-1.56%)
Jun 10, 2016	58.55	59.18	58.50	59.13	5,184,181	+0.33(+0.55%)
Jun 09, 2016	57.56	58.81	57.50	58.81	4,134,635	+1.22(+2.12%)
Jun 08, 2016	56.90	57.75	56.83	57.59	2,710,955	+0.70(+1.22%)
Jun 07, 2016	56.41	57.12	56.32	56.89	2,604,209	+0.48(+0.86%)
Jun 06, 2016	56.88	57.03	56.26	56.41	1,476,212	-0.46(-0.81%)
Jun 03, 2016	56.44	57.19	56.44	56.87	2,162,405	+0.45(+0.81%)
Jun 02, 2016	56.60	56.63	56.21	56.41	1,604,141	-0.28(-0.49%)