Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	16.53	16.87	16.53	16.87	83,300	+0.20(+1.18%)
Aug 30, 2005	16.68	16.83	16.53	16.67	153,786	-0.02(-0.13%)
Aug 29, 2005	16.61	16.71	16.52	16.69	119,733	-0.03(-0.16%)
Aug 26, 2005	16.88	16.90	16.71	16.72	66,274	-0.21(-1.23%)
Aug 25, 2005	16.94	17.04	16.91	16.93	103,256	+0.02(+0.13%)
Aug 24, 2005	16.88	17.04	16.88	16.91	95,018	+0.00(+0.00%)
Aug 23, 2005	16.97	17.05	16.91	16.91	60,416	-0.06(-0.35%)
Aug 22, 2005	17.00	17.06	16.93	16.97	74,879	-0.08(-0.45%)
Aug 19, 2005	17.15	17.18	16.99	17.04	65,359	-0.02(-0.13%)
Aug 18, 2005	16.82	17.10	16.80	17.06	91,539	+0.16(+0.94%)
Aug 17, 2005	17.01	17.06	16.80	16.91	94,468	-0.05(-0.32%)
Aug 16, 2005	17.42	17.42	16.88	16.96	117,536	-0.09(-0.54%)
Aug 15, 2005	17.11	17.11	16.85	17.05	318,374	+0.02(+0.13%)
Aug 12, 2005	16.92	17.03	16.88	17.03	162,024	+0.15(+0.91%)
Aug 11, 2005	16.41	16.88	16.40	16.88	134,563	+0.41(+2.49%)
Aug 10, 2005	16.93	16.94	16.28	16.47	342,907	-0.42(-2.49%)
Aug 09, 2005	17.19	17.19	16.80	16.89	107,650	-0.31(-1.78%)
Aug 08, 2005	17.27	17.44	16.83	17.19	163,123	-0.21(-1.22%)
Aug 05, 2005	17.64	17.65	17.40	17.41	105,453	-0.34(-1.94%)
Aug 04, 2005	17.74	17.75	17.54	17.75	116,804	-0.02(-0.09%)
Aug 03, 2005	17.64	17.81	17.48	17.77	93,919	+0.04(+0.25%)
Aug 02, 2005	17.75	17.75	16.69	17.72	405,886	-0.31(-1.70%)
Aug 01, 2005	17.87	18.03	17.78	18.03	93,370	+0.12(+0.67%)
Jul 29, 2005	17.81	17.91	17.72	17.91	82,019	+0.10(+0.58%)
Jul 28, 2005	17.72	17.81	17.68	17.81	91,539	+0.15(+0.87%)
Jul 27, 2005	17.53	17.70	17.44	17.65	104,171	+0.07(+0.37%)
Jul 26, 2005	17.59	17.66	17.48	17.59	122,479	+0.04(+0.22%)
Jul 25, 2005	17.44	17.56	17.37	17.55	83,117	+0.11(+0.66%)
Jul 22, 2005	17.62	17.66	17.37	17.44	91,722	-0.15(-0.84%)
Jul 21, 2005	17.40	17.68	17.40	17.58	56,022	+0.15(+0.85%)
Jul 20, 2005	17.49	17.56	17.37	17.44	62,063	-0.05(-0.31%)
Jul 19, 2005	17.48	17.62	17.38	17.49	87,877	-0.08(-0.47%)
Jul 18, 2005	17.78	17.78	17.51	17.57	98,130	+0.03(+0.16%)
Jul 15, 2005	17.42	17.56	17.31	17.54	42,474	+0.07(+0.37%)
Jul 14, 2005	17.50	17.53	17.40	17.48	38,995	+0.03(+0.19%)
Jul 13, 2005	17.37	17.48	17.34	17.45	58,768	+0.10(+0.60%)
Jul 12, 2005	17.34	17.53	17.31	17.34	87,145	-0.03(-0.16%)
Jul 11, 2005	17.48	17.48	17.31	17.37	91,173	+0.03(+0.16%)
Jul 08, 2005	17.37	17.42	17.30	17.34	91,173	+0.01(+0.06%)
Jul 07, 2005	17.40	17.53	17.30	17.33	87,511	-0.08(-0.47%)
Jul 06, 2005	17.59	17.60	17.41	17.41	70,668	-0.11(-0.62%)
Jul 05, 2005	17.40	17.53	17.29	17.52	81,104	+0.18(+1.04%)
Jul 01, 2005	17.19	17.37	17.15	17.34	75,245	-0.24(-1.37%)
Jun 30, 2005	17.51	17.59	17.47	17.58	80,920	+0.09(+0.53%)
Jun 29, 2005	17.50	17.53	17.45	17.49	75,062	+0.01(+0.06%)
Jun 28, 2005	17.51	17.53	17.42	17.48	90,624	+0.03(+0.16%)
Jun 27, 2005	17.64	17.74	17.37	17.45	92,454	-0.08(-0.47%)
Jun 24, 2005	17.48	17.58	17.33	17.53	75,977	-0.01(-0.06%)
Jun 23, 2005	17.39	17.72	17.34	17.54	59,134	+0.10(+0.59%)
Jun 22, 2005	17.69	17.70	17.38	17.44	61,331	-0.21(-1.18%)
Jun 21, 2005	17.38	17.75	17.38	17.65	95,750	+0.30(+1.73%)
Jun 20, 2005	17.54	17.57	17.34	17.35	80,920	-0.20(-1.12%)
Jun 17, 2005	17.31	17.58	17.29	17.54	132,732	+0.24(+1.39%)
Jun 16, 2005	17.23	17.34	17.18	17.30	45,403	+0.05(+0.29%)
Jun 15, 2005	17.15	17.34	17.12	17.25	52,543	+0.19(+1.09%)
Jun 14, 2005	17.01	17.24	17.01	17.07	82,568	+0.03(+0.16%)
Jun 13, 2005	17.09	17.15	16.99	17.04	48,882	-0.08(-0.48%)
Jun 10, 2005	17.04	17.15	17.03	17.12	50,163	+0.05(+0.32%)
Jun 09, 2005	17.21	17.21	17.04	17.07	70,302	-0.07(-0.41%)
Jun 08, 2005	17.18	17.22	16.99	17.14	77,442	-0.08(-0.44%)
Jun 07, 2005	17.05	17.24	17.01	17.22	109,298	+0.24(+1.42%)
Jun 06, 2005	16.81	17.01	16.80	16.98	53,276	+0.07(+0.42%)
Jun 03, 2005	16.85	16.91	16.72	16.91	54,191	+0.06(+0.36%)
Jun 02, 2005	16.85	16.93	16.80	16.85	48,515	+0.05(+0.29%)