Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.535	7.547	7.341	7.547	44,230	-0.05(-0.67%)
Aug 28, 2009	7.770	7.882	7.529	7.598	74,049	-0.17(-2.21%)
Aug 27, 2009	7.734	7.864	7.577	7.770	55,067	+0.01(+0.16%)
Aug 26, 2009	7.927	7.969	7.692	7.758	71,370	-0.23(-2.94%)
Aug 25, 2009	8.361	8.361	7.993	7.993	70,401	-0.21(-2.57%)
Aug 24, 2009	7.984	8.285	7.963	8.204	87,763	+0.30(+3.73%)
Aug 21, 2009	7.607	7.912	7.469	7.909	92,682	+0.48(+6.49%)
Aug 20, 2009	7.686	7.686	7.427	7.427	68,801	-0.19(-2.53%)
Aug 19, 2009	7.400	7.698	7.400	7.620	20,283	+0.22(+3.01%)
Aug 18, 2009	7.351	7.436	7.245	7.397	47,310	+0.16(+2.21%)
Aug 17, 2009	7.288	7.339	7.234	7.237	22,652	-0.27(-3.61%)
Aug 14, 2009	7.415	7.529	7.273	7.508	38,933	+0.12(+1.63%)
Aug 13, 2009	7.415	7.481	7.354	7.388	18,477	-0.11(-1.41%)
Aug 12, 2009	7.327	7.496	7.240	7.493	44,359	+0.19(+2.60%)
Aug 11, 2009	7.207	7.342	7.183	7.303	19,649	+0.08(+1.17%)
Aug 10, 2009	7.231	7.445	7.156	7.219	53,314	-0.18(-2.43%)
Aug 07, 2009	7.532	7.588	7.382	7.399	51,731	-0.16(-2.09%)
Aug 06, 2009	7.683	7.683	7.403	7.556	17,923	+0.04(+0.49%)
Aug 05, 2009	7.427	7.713	7.427	7.519	69,963	+0.11(+1.42%)
Aug 04, 2009	7.520	7.592	7.297	7.414	47,104	-0.12(-1.57%)
Aug 03, 2009	7.351	7.653	7.351	7.532	134,310	+0.19(+2.63%)
Jul 31, 2009	7.418	7.529	7.183	7.339	40,858	-0.09(-1.22%)
Jul 30, 2009	6.996	7.481	6.996	7.430	39,510	+0.29(+4.09%)
Jul 29, 2009	7.261	7.264	7.125	7.137	26,858	-0.16(-2.22%)
Jul 28, 2009	7.430	7.479	7.089	7.299	40,642	-0.13(-1.72%)
Jul 27, 2009	7.511	7.618	7.426	7.427	19,645	+0.02(+0.20%)
Jul 24, 2009	7.366	7.472	7.320	7.412	2,230	+0.04(+0.53%)
Jul 23, 2009	7.529	7.529	7.306	7.372	60,473	-0.09(-1.17%)
Jul 22, 2009	6.827	7.502	6.827	7.460	40,380	+0.36(+5.00%)
Jul 21, 2009	7.306	7.583	7.024	7.104	56,368	-0.25(-3.40%)
Jul 20, 2009	7.382	7.743	7.342	7.354	52,249	+0.06(+0.76%)
Jul 17, 2009	7.532	7.532	7.198	7.299	24,999	-0.20(-2.63%)
Jul 16, 2009	7.071	7.638	7.071	7.496	62,820	+0.37(+5.20%)
Jul 15, 2009	6.893	7.125	6.848	7.125	52,285	+0.43(+6.39%)
Jul 14, 2009	6.767	6.899	6.698	6.698	84,749	-0.07(-0.98%)
Jul 13, 2009	7.017	7.083	6.764	6.764	58,406	-0.37(-5.23%)
Jul 10, 2009	7.514	7.514	7.065	7.137	22,091	-0.20(-2.71%)
Jul 09, 2009	6.963	7.606	6.963	7.336	48,794	+0.48(+6.99%)
Jul 08, 2009	7.002	7.089	6.628	6.857	58,094	-0.27(-3.80%)
Jul 07, 2009	7.107	7.177	6.960	7.128	33,602	+0.02(+0.21%)
Jul 06, 2009	7.379	7.379	6.933	7.113	82,612	-0.25(-3.44%)
Jul 02, 2009	7.502	7.502	7.231	7.366	37,950	-0.16(-2.08%)
Jul 01, 2009	7.758	7.758	7.439	7.523	24,949	+0.02(+0.28%)
Jun 30, 2009	7.598	7.698	7.382	7.502	31,325	+0.01(+0.16%)
Jun 29, 2009	7.942	8.005	7.434	7.490	66,667	-0.51(-6.37%)
Jun 26, 2009	7.895	8.258	7.895	7.999	46,779	-0.02(-0.23%)
Jun 25, 2009	7.888	8.153	7.879	8.017	12,768	+0.11(+1.37%)
Jun 24, 2009	7.833	8.071	7.833	7.909	43,035	+0.25(+3.22%)
Jun 23, 2009	7.412	7.662	7.264	7.662	35,998	+0.24(+3.21%)
Jun 22, 2009	7.496	7.556	7.228	7.424	78,536	-0.38(-4.82%)
Jun 19, 2009	7.773	7.858	7.592	7.800	83,013	+0.01(+0.07%)
Jun 18, 2009	7.984	7.993	7.475	7.794	77,417	-0.17(-2.19%)
Jun 17, 2009	8.303	8.514	7.839	7.969	106,423	-0.50(-5.87%)
Jun 16, 2009	8.692	8.903	8.207	8.466	80,594	-0.21(-2.46%)
Jun 15, 2009	8.921	8.921	8.560	8.680	36,470	-0.24(-2.70%)
Jun 12, 2009	8.620	8.933	8.403	8.921	61,230	-0.12(-1.30%)
Jun 11, 2009	8.776	9.159	8.644	9.039	99,659	+0.37(+4.24%)
Jun 10, 2009	8.930	8.930	8.517	8.671	84,298	-0.13(-1.44%)
Jun 09, 2009	8.587	8.942	8.412	8.798	147,444	+0.44(+5.23%)
Jun 08, 2009	8.165	8.410	8.029	8.361	62,714	-0.11(-1.35%)
Jun 05, 2009	8.496	8.704	8.367	8.475	39,118	+0.00(+0.04%)
Jun 04, 2009	8.207	8.511	8.135	8.472	77,537	+0.39(+4.77%)
Jun 03, 2009	8.587	8.662	7.806	8.087	99,722	-0.63(-7.19%)
Jun 02, 2009	8.499	8.888	8.398	8.713	107,452	+0.33(+3.92%)