BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.939	8.939	8.887	8.920	48,319	-0.01(-0.07%)
Aug 28, 2015	8.881	8.937	8.881	8.926	49,196	+0.01(+0.07%)
Aug 27, 2015	8.894	8.933	8.848	8.920	138,507	+0.03(+0.29%)
Aug 26, 2015	8.972	8.978	8.874	8.894	96,665	-0.08(-0.87%)
Aug 25, 2015	8.972	8.972	8.926	8.972	49,133	+0.00(+0.00%)
Aug 24, 2015	8.992	8.992	8.887	8.972	76,540	-0.07(-0.79%)
Aug 21, 2015	9.063	9.063	9.005	9.044	32,159	+0.00(+0.00%)
Aug 20, 2015	9.044	9.050	9.008	9.044	22,425	+0.00(+0.00%)
Aug 19, 2015	9.024	9.044	8.998	9.044	28,382	+0.02(+0.19%)
Aug 18, 2015	8.978	9.037	8.978	9.027	33,693	+0.03(+0.32%)
Aug 17, 2015	9.031	9.050	8.998	8.998	18,861	-0.03(-0.36%)
Aug 14, 2015	9.024	9.037	9.011	9.031	18,220	-0.01(-0.07%)
Aug 13, 2015	9.050	9.063	9.005	9.037	35,699	-0.03(-0.36%)
Aug 12, 2015	9.018	9.070	9.018	9.070	33,817	+0.05(+0.59%)
Aug 11, 2015	8.958	9.030	8.939	9.017	67,713	+0.09(+1.02%)
Aug 10, 2015	8.984	8.984	8.926	8.926	33,812	-0.05(-0.51%)
Aug 07, 2015	8.978	9.010	8.958	8.971	39,516	-0.01(-0.14%)
Aug 06, 2015	8.939	9.010	8.939	8.984	69,472	+0.03(+0.29%)
Aug 05, 2015	9.075	9.075	8.958	8.958	61,274	-0.16(-1.71%)
Aug 04, 2015	8.919	9.146	8.913	9.114	213,489	+0.17(+1.89%)
Aug 03, 2015	8.932	8.945	8.887	8.945	89,274	+0.04(+0.44%)
Jul 31, 2015	8.841	8.945	8.822	8.906	118,144	+0.08(+0.88%)
Jul 30, 2015	8.822	8.835	8.815	8.828	59,693	+0.02(+0.22%)
Jul 29, 2015	8.822	8.822	8.783	8.809	64,939	+0.01(+0.15%)
Jul 28, 2015	8.757	8.809	8.757	8.796	66,176	+0.02(+0.28%)
Jul 27, 2015	8.763	8.789	8.757	8.771	24,670	+0.00(+0.01%)
Jul 24, 2015	8.757	8.796	8.744	8.770	39,699	+0.01(+0.15%)
Jul 23, 2015	8.796	8.796	8.731	8.757	57,021	-0.03(-0.37%)
Jul 22, 2015	8.744	8.789	8.744	8.789	46,779	+0.04(+0.45%)
Jul 21, 2015	8.731	8.751	8.725	8.751	53,716	+0.01(+0.07%)
Jul 20, 2015	8.789	8.796	8.744	8.744	58,094	-0.05(-0.59%)
Jul 17, 2015	8.809	8.809	8.776	8.796	46,128	-0.01(-0.07%)
Jul 16, 2015	8.783	8.822	8.757	8.802	141,749	+0.04(+0.44%)
Jul 15, 2015	8.815	8.815	8.757	8.763	80,219	-0.05(-0.52%)
Jul 14, 2015	8.815	8.822	8.783	8.809	36,826	+0.00(+0.00%)
Jul 13, 2015	8.835	8.835	8.777	8.809	47,696	-0.03(-0.36%)
Jul 10, 2015	8.827	8.840	8.808	8.840	68,087	+0.01(+0.07%)
Jul 09, 2015	8.815	8.847	8.808	8.834	76,073	-0.01(-0.15%)
Jul 08, 2015	8.873	8.873	8.802	8.847	53,834	-0.03(-0.29%)
Jul 07, 2015	8.834	8.899	8.834	8.873	92,064	+0.04(+0.44%)
Jul 06, 2015	8.789	8.840	8.769	8.834	72,372	+0.05(+0.59%)
Jul 02, 2015	8.756	8.782	8.782	8.782	68,911	+0.01(+0.07%)
Jul 01, 2015	8.795	8.808	8.744	8.776	62,765	+0.01(+0.07%)
Jun 30, 2015	8.750	8.782	8.744	8.769	44,577	+0.00(+0.00%)
Jun 29, 2015	8.853	8.860	8.744	8.769	85,744	-0.09(-1.02%)
Jun 26, 2015	8.840	8.866	8.834	8.860	52,433	-0.02(-0.22%)
Jun 25, 2015	8.911	8.911	8.853	8.879	71,528	-0.02(-0.22%)
Jun 24, 2015	8.879	8.905	8.853	8.899	46,873	+0.03(+0.36%)
Jun 23, 2015	8.769	8.866	8.763	8.866	95,229	+0.07(+0.81%)
Jun 22, 2015	8.756	8.808	8.725	8.795	107,489	+0.01(+0.15%)
Jun 19, 2015	8.756	8.782	8.744	8.782	51,737	+0.02(+0.22%)
Jun 18, 2015	8.737	8.763	8.705	8.763	61,001	+0.02(+0.22%)
Jun 17, 2015	8.711	8.744	8.692	8.744	29,943	+0.02(+0.22%)
Jun 16, 2015	8.685	8.724	8.653	8.724	34,647	+0.03(+0.30%)
Jun 15, 2015	8.666	8.698	8.640	8.698	164,757	+0.06(+0.67%)
Jun 12, 2015	8.608	8.660	8.608	8.640	54,650	+0.01(+0.15%)
Jun 11, 2015	8.601	8.638	8.576	8.627	182,649	+0.03(+0.39%)
Jun 10, 2015	8.600	8.652	8.588	8.594	113,880	-0.04(-0.45%)
Jun 09, 2015	8.633	8.639	8.562	8.633	183,770	-0.01(-0.15%)
Jun 08, 2015	8.639	8.645	8.549	8.645	229,225	-0.01(-0.15%)
Jun 05, 2015	8.748	8.748	8.652	8.658	177,342	-0.12(-1.39%)
Jun 04, 2015	8.864	8.864	8.774	8.780	126,466	-0.05(-0.58%)
Jun 03, 2015	8.851	8.883	8.819	8.832	55,638	-0.03(-0.36%)
Jun 02, 2015	8.915	8.915	8.864	8.864	83,352	-0.06(-0.65%)