BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.032	9.054	8.973	9.027	55,771	-0.04(-0.42%)
Aug 30, 2012	9.027	9.092	8.968	9.065	82,220	-0.02(-0.18%)
Aug 29, 2012	8.973	9.081	8.971	9.081	84,985	+0.08(+0.84%)
Aug 27, 2012	8.973	9.005	8.903	9.005	77,785	+0.08(+0.85%)
Aug 24, 2012	8.914	8.941	8.843	8.930	99,387	+0.03(+0.36%)
Aug 23, 2012	8.957	8.984	8.843	8.897	113,482	-0.01(-0.12%)
Aug 22, 2012	9.048	9.048	8.784	8.908	181,218	-0.12(-1.32%)
Aug 21, 2012	9.162	9.173	8.984	9.027	238,454	-0.07(-0.77%)
Aug 20, 2012	9.086	9.097	9.048	9.097	128,787	+0.03(+0.36%)
Aug 17, 2012	9.129	9.129	9.065	9.065	94,509	-0.01(-0.12%)
Aug 16, 2012	9.097	9.097	9.011	9.075	129,712	-0.02(-0.18%)
Aug 15, 2012	9.011	9.183	8.995	9.092	161,449	+0.10(+1.08%)
Aug 14, 2012	8.919	9.011	8.870	8.995	87,867	+0.06(+0.73%)
Aug 13, 2012	8.978	8.978	8.833	8.930	128,958	-0.01(-0.13%)
Aug 10, 2012	8.909	8.942	8.856	8.942	144,513	+0.03(+0.36%)
Aug 09, 2012	8.861	8.909	8.807	8.909	99,788	+0.05(+0.55%)
Aug 08, 2012	8.770	8.861	8.770	8.861	83,460	+0.11(+1.29%)
Aug 07, 2012	8.829	8.872	8.738	8.748	200,914	-0.06(-0.67%)
Aug 06, 2012	8.786	8.807	8.770	8.807	85,659	+0.05(+0.55%)
Aug 03, 2012	8.748	8.764	8.705	8.759	98,749	+0.02(+0.25%)
Aug 02, 2012	8.748	8.754	8.695	8.738	83,772	-0.01(-0.06%)
Aug 01, 2012	8.797	8.872	8.727	8.743	135,901	-0.01(-0.06%)
Jul 31, 2012	8.732	8.754	8.684	8.748	102,849	+0.00(+0.00%)
Jul 30, 2012	8.775	8.802	8.727	8.748	126,314	-0.06(-0.67%)
Jul 27, 2012	8.770	8.818	8.743	8.807	61,649	+0.07(+0.80%)
Jul 26, 2012	8.840	8.840	8.732	8.738	73,836	-0.08(-0.91%)
Jul 25, 2012	8.732	8.829	8.732	8.818	79,207	+0.05(+0.61%)
Jul 24, 2012	8.721	8.764	8.700	8.764	63,891	+0.02(+0.25%)
Jul 23, 2012	8.705	8.775	8.705	8.743	130,697	+0.05(+0.62%)
Jul 20, 2012	8.673	8.716	8.662	8.689	86,897	+0.02(+0.19%)
Jul 19, 2012	8.641	8.673	8.636	8.673	83,290	+0.04(+0.44%)
Jul 18, 2012	8.657	8.695	8.630	8.636	105,600	-0.01(-0.12%)
Jul 17, 2012	8.684	8.684	8.625	8.646	107,222	-0.02(-0.25%)
Jul 16, 2012	8.754	8.783	8.662	8.668	89,424	-0.04(-0.43%)
Jul 13, 2012	8.716	8.729	8.678	8.705	80,151	-0.01(-0.12%)
Jul 12, 2012	8.732	8.786	8.678	8.716	153,805	-0.10(-1.18%)
Jul 11, 2012	8.921	8.926	8.792	8.819	134,298	-0.02(-0.18%)
Jul 10, 2012	8.808	8.835	8.808	8.835	75,963	+0.05(+0.61%)
Jul 09, 2012	8.835	8.835	8.755	8.782	127,232	-0.03(-0.30%)
Jul 06, 2012	8.798	8.808	8.771	8.808	80,000	+0.03(+0.30%)
Jul 05, 2012	8.782	8.782	8.760	8.782	63,819	+0.04(+0.43%)
Jul 03, 2012	8.744	8.798	8.744	8.744	85,089	+0.02(+0.18%)
Jul 02, 2012	8.653	8.728	8.632	8.728	124,423	+0.08(+0.93%)
Jun 29, 2012	8.637	8.650	8.595	8.648	97,793	+0.07(+0.87%)
Jun 28, 2012	8.605	8.621	8.531	8.573	129,684	-0.01(-0.12%)
Jun 27, 2012	8.541	8.600	8.536	8.584	121,980	+0.06(+0.75%)
Jun 26, 2012	8.536	8.547	8.482	8.520	143,194	-0.01(-0.06%)
Jun 25, 2012	8.461	8.525	8.461	8.525	153,204	+0.04(+0.50%)
Jun 22, 2012	8.472	8.493	8.450	8.482	128,128	+0.05(+0.63%)
Jun 21, 2012	8.493	8.498	8.429	8.429	161,527	-0.05(-0.63%)
Jun 20, 2012	8.429	8.490	8.429	8.482	99,940	+0.05(+0.63%)
Jun 19, 2012	8.402	8.477	8.402	8.429	114,472	+0.03(+0.32%)
Jun 18, 2012	8.338	8.402	8.335	8.402	87,527	+0.08(+0.96%)
Jun 15, 2012	8.338	8.338	8.274	8.322	97,383	+0.00(+0.00%)
Jun 14, 2012	8.338	8.365	8.306	8.322	119,869	-0.01(-0.06%)
Jun 13, 2012	8.343	8.343	8.279	8.327	96,438	+0.01(+0.12%)
Jun 12, 2012	8.302	8.318	8.273	8.318	126,280	+0.03(+0.32%)
Jun 11, 2012	8.307	8.307	8.275	8.291	125,938	+0.00(+0.00%)
Jun 08, 2012	8.227	8.291	8.206	8.291	154,821	+0.06(+0.71%)
Jun 07, 2012	8.211	8.233	8.185	8.233	103,741	+0.02(+0.19%)
Jun 06, 2012	8.222	8.254	8.201	8.217	89,342	+0.01(+0.06%)
Jun 05, 2012	8.249	8.249	8.180	8.211	79,735	-0.05(-0.58%)
Jun 04, 2012	8.249	8.259	8.207	8.259	81,817	+0.02(+0.19%)