BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.017	7.027	6.957	6.997	134,992	+0.01(+0.14%)
Aug 30, 2011	6.992	7.007	6.937	6.987	94,101	+0.02(+0.22%)
Aug 29, 2011	7.073	7.078	6.972	6.972	136,221	-0.10(-1.36%)
Aug 26, 2011	7.063	7.068	7.038	7.068	44,800	+0.00(+0.00%)
Aug 25, 2011	7.073	7.073	7.033	7.068	47,991	+0.01(+0.14%)
Aug 24, 2011	7.012	7.068	7.007	7.058	83,713	+0.06(+0.79%)
Aug 23, 2011	6.962	7.007	6.937	7.002	73,767	+0.08(+1.17%)
Aug 22, 2011	6.982	6.987	6.911	6.921	106,210	+0.01(+0.07%)
Aug 19, 2011	6.982	7.043	6.883	6.916	93,675	-0.08(-1.16%)
Aug 18, 2011	6.947	7.012	6.881	6.997	95,825	+0.03(+0.44%)
Aug 17, 2011	6.942	7.017	6.937	6.967	115,193	+0.04(+0.58%)
Aug 16, 2011	6.911	6.926	6.881	6.926	65,885	+0.03(+0.37%)
Aug 15, 2011	6.830	6.901	6.805	6.901	52,856	+0.12(+1.71%)
Aug 12, 2011	6.709	6.851	6.704	6.785	142,243	+0.10(+1.44%)
Aug 11, 2011	6.649	6.699	6.623	6.689	65,034	+0.03(+0.43%)
Aug 10, 2011	6.499	6.710	6.449	6.660	135,600	+0.20(+3.10%)
Aug 09, 2011	6.464	6.585	6.273	6.460	245,957	+0.20(+3.14%)
Aug 08, 2011	6.464	6.575	6.108	6.263	249,166	-0.39(-5.82%)
Aug 05, 2011	6.705	6.715	6.620	6.650	50,862	-0.07(-0.97%)
Aug 04, 2011	6.791	6.811	6.685	6.715	68,270	-0.07(-0.96%)
Aug 03, 2011	6.710	6.791	6.710	6.781	80,974	+0.05(+0.67%)
Aug 02, 2011	6.705	6.751	6.690	6.736	89,743	+0.07(+0.98%)
Aug 01, 2011	6.695	6.766	6.670	6.670	52,960	+0.07(+0.99%)
Jul 29, 2011	6.620	6.620	6.555	6.605	63,030	-0.01(-0.08%)
Jul 28, 2011	6.610	6.653	6.558	6.610	91,863	-0.05(-0.75%)
Jul 27, 2011	6.710	6.720	6.565	6.660	153,661	-0.04(-0.53%)
Jul 26, 2011	6.861	6.861	6.695	6.695	91,146	-0.14(-1.99%)
Jul 25, 2011	6.826	6.866	6.796	6.831	112,865	-0.04(-0.51%)
Jul 22, 2011	6.846	6.872	6.846	6.866	59,538	+0.08(+1.11%)
Jul 21, 2011	6.821	6.831	6.791	6.791	55,437	-0.01(-0.07%)
Jul 20, 2011	6.731	6.796	6.731	6.796	29,597	+0.07(+1.05%)
Jul 19, 2011	6.741	6.766	6.726	6.726	47,985	-0.01(-0.15%)
Jul 18, 2011	6.736	6.751	6.700	6.736	96,854	+0.02(+0.30%)
Jul 15, 2011	6.806	6.806	6.715	6.715	54,139	-0.07(-0.96%)
Jul 14, 2011	6.866	6.866	6.771	6.781	78,599	-0.10(-1.39%)
Jul 13, 2011	6.836	6.886	6.821	6.876	71,954	+0.04(+0.57%)
Jul 12, 2011	6.813	6.838	6.798	6.838	46,578	+0.02(+0.37%)
Jul 11, 2011	6.828	6.843	6.793	6.813	73,626	+0.00(+0.00%)
Jul 08, 2011	6.818	6.843	6.793	6.813	104,338	+0.01(+0.15%)
Jul 07, 2011	6.867	6.882	6.803	6.803	70,707	-0.03(-0.51%)
Jul 06, 2011	6.838	6.848	6.813	6.838	43,219	+0.01(+0.15%)
Jul 05, 2011	6.808	6.897	6.808	6.828	88,462	-0.01(-0.22%)
Jul 01, 2011	6.857	6.862	6.798	6.843	79,611	+0.03(+0.44%)
Jun 30, 2011	6.818	6.818	6.793	6.813	69,205	+0.00(+0.07%)
Jun 29, 2011	6.808	6.818	6.798	6.808	54,391	+0.00(+0.00%)
Jun 28, 2011	6.763	6.808	6.753	6.808	86,400	+0.08(+1.19%)
Jun 27, 2011	6.753	6.773	6.728	6.728	57,520	-0.02(-0.30%)
Jun 24, 2011	6.693	6.748	6.693	6.748	57,464	+0.04(+0.60%)
Jun 23, 2011	6.668	6.733	6.666	6.708	106,716	+0.02(+0.37%)
Jun 22, 2011	6.643	6.688	6.628	6.683	43,679	+0.03(+0.53%)
Jun 21, 2011	6.658	6.678	6.638	6.648	118,821	+0.01(+0.23%)
Jun 20, 2011	6.595	6.633	6.595	6.633	58,900	+0.07(+1.14%)
Jun 17, 2011	6.553	6.588	6.553	6.558	51,374	+0.01(+0.15%)
Jun 16, 2011	6.588	6.588	6.533	6.548	91,842	-0.02(-0.38%)
Jun 15, 2011	6.628	6.628	6.548	6.573	75,342	-0.03(-0.53%)
Jun 14, 2011	6.668	6.668	6.573	6.608	115,406	-0.03(-0.53%)
Jun 13, 2011	6.678	6.683	6.633	6.643	103,282	-0.00(-0.02%)
Jun 10, 2011	6.644	6.664	6.639	6.644	99,837	+0.00(+0.07%)
Jun 09, 2011	6.664	6.669	6.629	6.639	101,840	+0.00(+0.00%)
Jun 08, 2011	6.729	6.729	6.629	6.639	118,524	-0.07(-1.11%)
Jun 07, 2011	6.739	6.749	6.699	6.714	73,831	-0.02(-0.37%)
Jun 06, 2011	6.749	6.753	6.714	6.739	32,365	+0.01(+0.15%)