BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.450	9.536	9.197	9.231	304,862	-0.12(-1.26%)
Aug 30, 2022	9.408	9.463	9.315	9.349	111,837	-0.07(-0.72%)
Aug 29, 2022	9.408	9.501	9.408	9.416	167,347	-0.01(-0.09%)
Aug 26, 2022	9.459	9.487	9.417	9.425	157,884	-0.05(-0.53%)
Aug 25, 2022	9.442	9.560	9.391	9.476	246,417	+0.03(+0.36%)
Aug 24, 2022	9.425	9.509	9.416	9.442	144,978	-0.03(-0.27%)
Aug 23, 2022	9.425	9.476	9.400	9.467	250,859	+0.04(+0.45%)
Aug 22, 2022	9.433	9.450	9.366	9.425	244,528	-0.05(-0.53%)
Aug 19, 2022	9.543	9.565	9.416	9.476	251,705	-0.12(-1.23%)
Aug 18, 2022	9.551	9.678	9.551	9.594	254,802	+0.00(+0.00%)
Aug 17, 2022	9.863	9.872	9.547	9.594	228,664	-0.31(-3.15%)
Aug 16, 2022	9.830	9.905	9.796	9.905	186,859	+0.05(+0.51%)
Aug 15, 2022	9.897	9.939	9.804	9.855	314,189	+0.02(+0.17%)
Aug 12, 2022	9.771	9.880	9.762	9.838	123,789	+0.08(+0.81%)
Aug 11, 2022	9.767	9.817	9.717	9.759	229,817	-0.03(-0.26%)
Aug 10, 2022	9.784	9.813	9.725	9.784	289,667	+0.10(+1.04%)
Aug 09, 2022	9.600	9.734	9.583	9.684	299,123	+0.06(+0.61%)
Aug 08, 2022	9.558	9.675	9.555	9.625	237,325	+0.13(+1.32%)
Aug 05, 2022	9.550	9.750	9.466	9.499	242,066	-0.13(-1.30%)
Aug 04, 2022	9.566	9.759	9.566	9.625	370,572	+0.04(+0.44%)
Aug 03, 2022	9.550	9.675	9.541	9.583	444,095	+0.03(+0.35%)
Aug 02, 2022	9.608	9.709	9.541	9.550	379,231	-0.03(-0.26%)
Aug 01, 2022	9.792	9.884	9.566	9.575	407,361	-0.19(-1.97%)
Jul 29, 2022	9.725	9.784	9.667	9.767	356,357	+0.08(+0.78%)
Jul 28, 2022	9.533	9.743	9.516	9.692	238,889	+0.14(+1.49%)
Jul 27, 2022	9.466	9.583	9.459	9.550	294,803	+0.13(+1.33%)
Jul 26, 2022	9.441	9.508	9.407	9.424	211,684	-0.02(-0.18%)
Jul 25, 2022	9.407	9.483	9.357	9.441	274,889	+0.14(+1.53%)
Jul 22, 2022	9.324	9.391	9.290	9.299	405,226	-0.01(-0.09%)
Jul 21, 2022	9.240	9.357	9.240	9.307	542,429	+0.00(+0.00%)
Jul 20, 2022	9.039	9.365	9.039	9.307	333,503	+0.23(+2.49%)
Jul 19, 2022	8.939	9.131	8.939	9.081	257,195	+0.14(+1.59%)
Jul 18, 2022	9.056	9.098	8.939	8.939	195,019	-0.12(-1.29%)
Jul 15, 2022	9.156	9.181	9.056	9.056	972,757	-0.08(-0.92%)
Jul 14, 2022	9.039	9.173	9.039	9.140	354,479	-0.01(-0.06%)
Jul 13, 2022	9.070	9.228	9.012	9.145	339,039	+0.00(+0.00%)
Jul 12, 2022	9.053	9.278	9.053	9.145	367,851	+0.04(+0.46%)
Jul 11, 2022	8.987	9.219	8.987	9.103	476,871	+0.12(+1.29%)
Jul 08, 2022	9.028	9.049	8.945	8.987	195,369	-0.12(-1.28%)
Jul 07, 2022	9.003	9.103	8.970	9.103	191,019	+0.07(+0.83%)
Jul 06, 2022	9.053	9.095	8.995	9.028	197,487	-0.02(-0.28%)
Jul 05, 2022	9.053	9.078	9.003	9.053	281,212	-0.03(-0.37%)
Jul 01, 2022	9.012	9.136	9.008	9.086	265,296	+0.04(+0.46%)
Jun 30, 2022	8.895	9.078	8.895	9.045	488,929	+0.15(+1.68%)
Jun 29, 2022	8.895	8.970	8.887	8.895	146,993	-0.02(-0.28%)
Jun 28, 2022	8.895	9.003	8.895	8.920	223,287	+0.03(+0.37%)
Jun 27, 2022	8.945	9.032	8.846	8.887	260,806	-0.07(-0.83%)
Jun 24, 2022	8.912	9.037	8.912	8.962	274,256	+0.10(+1.12%)
Jun 23, 2022	8.812	8.920	8.787	8.862	829,558	+0.07(+0.85%)
Jun 22, 2022	8.738	8.846	8.721	8.787	212,607	+0.05(+0.57%)
Jun 21, 2022	8.729	8.805	8.721	8.738	264,477	-0.01(-0.10%)
Jun 17, 2022	8.563	8.771	8.555	8.746	447,242	+0.19(+2.23%)
Jun 16, 2022	8.588	8.616	8.505	8.555	602,179	-0.12(-1.34%)
Jun 15, 2022	8.588	8.713	8.588	8.671	375,445	+0.10(+1.16%)
Jun 14, 2022	8.787	8.837	8.559	8.572	1,080,531	-0.24(-2.70%)
Jun 13, 2022	9.114	9.120	8.776	8.809	656,645	-0.34(-3.69%)
Jun 10, 2022	9.180	9.180	9.122	9.147	190,863	-0.08(-0.89%)
Jun 09, 2022	9.246	9.304	9.205	9.229	236,495	-0.11(-1.15%)
Jun 08, 2022	9.419	9.444	9.337	9.337	280,675	-0.15(-1.56%)
Jun 07, 2022	9.452	9.510	9.410	9.485	269,443	+0.07(+0.70%)
Jun 06, 2022	9.493	9.551	9.394	9.419	250,761	-0.02(-0.17%)
Jun 03, 2022	9.452	9.608	9.435	9.435	259,275	-0.11(-1.12%)
Jun 02, 2022	9.361	9.625	9.361	9.543	338,495	+0.10(+1.05%)