BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.00	12.00	11.89	11.96	364,898	+0.03(+0.26%)
Aug 30, 2021	11.81	11.90	11.79	11.93	195,938	+0.13(+1.12%)
Aug 27, 2021	11.80	11.86	11.76	11.79	443,144	+0.00(+0.00%)
Aug 26, 2021	11.86	11.87	11.79	11.79	305,826	-0.07(-0.59%)
Aug 25, 2021	11.94	11.94	11.82	11.86	229,672	-0.07(-0.59%)
Aug 24, 2021	12.00	12.00	11.90	11.93	216,139	-0.03(-0.26%)
Aug 23, 2021	12.01	12.02	11.93	11.96	207,782	-0.04(-0.32%)
Aug 20, 2021	12.00	12.01	11.99	12.00	169,122	+0.01(+0.07%)
Aug 19, 2021	12.03	12.03	11.98	12.00	163,282	-0.02(-0.19%)
Aug 18, 2021	12.02	12.03	12.00	12.02	116,908	-0.01(-0.06%)
Aug 17, 2021	12.05	12.10	12.02	12.03	171,162	-0.05(-0.39%)
Aug 16, 2021	12.09	12.10	12.06	12.07	133,214	-0.02(-0.13%)
Aug 13, 2021	12.13	12.13	12.08	12.09	113,060	+0.00(+0.03%)
Aug 12, 2021	12.13	12.13	12.04	12.09	236,925	-0.02(-0.13%)
Aug 11, 2021	12.13	12.13	12.08	12.10	176,505	+0.01(+0.06%)
Aug 10, 2021	12.10	12.12	12.07	12.09	174,237	+0.01(+0.06%)
Aug 09, 2021	12.13	12.16	12.06	12.09	155,499	-0.02(-0.13%)
Aug 06, 2021	12.14	12.15	12.06	12.10	195,706	-0.03(-0.26%)
Aug 05, 2021	12.12	12.17	12.10	12.13	208,623	+0.02(+0.13%)
Aug 04, 2021	12.09	12.12	12.06	12.12	205,486	+0.03(+0.26%)
Aug 03, 2021	12.03	12.09	11.99	12.09	186,123	+0.09(+0.78%)
Aug 02, 2021	11.97	12.03	11.97	11.99	203,978	+0.02(+0.19%)
Jul 30, 2021	12.09	12.15	11.92	11.97	757,002	-0.09(-0.77%)
Jul 29, 2021	12.09	12.09	12.02	12.06	206,576	+0.02(+0.13%)
Jul 28, 2021	12.06	12.10	12.01	12.05	244,115	+0.02(+0.13%)
Jul 27, 2021	12.01	12.10	11.99	12.03	252,764	+0.04(+0.32%)
Jul 26, 2021	12.09	12.15	11.98	11.99	235,299	-0.09(-0.71%)
Jul 23, 2021	12.28	12.37	11.99	12.08	378,900	-0.19(-1.58%)
Jul 22, 2021	12.26	12.28	12.20	12.27	227,417	+0.05(+0.38%)
Jul 21, 2021	12.16	12.31	12.13	12.23	234,320	+0.10(+0.83%)
Jul 20, 2021	11.99	12.16	11.96	12.12	226,944	+0.16(+1.30%)
Jul 19, 2021	12.16	12.19	11.92	11.97	331,414	-0.20(-1.66%)
Jul 16, 2021	12.26	12.36	12.16	12.17	1,512,845	-0.08(-0.63%)
Jul 15, 2021	12.26	12.26	12.19	12.25	289,861	-0.02(-0.19%)
Jul 14, 2021	12.33	12.36	12.19	12.27	306,400	-0.02(-0.17%)
Jul 13, 2021	12.25	12.31	12.22	12.29	380,999	+0.06(+0.51%)
Jul 12, 2021	12.05	12.29	12.05	12.23	657,800	+0.25(+2.13%)
Jul 09, 2021	12.05	12.07	11.98	11.98	176,876	-0.11(-0.89%)
Jul 08, 2021	12.12	12.12	12.02	12.08	195,773	-0.02(-0.19%)
Jul 07, 2021	12.04	12.11	12.03	12.11	171,589	+0.08(+0.64%)
Jul 06, 2021	12.05	12.09	11.99	12.03	215,252	-0.05(-0.38%)
Jul 02, 2021	12.15	12.15	12.05	12.08	318,146	-0.05(-0.45%)
Jul 01, 2021	12.04	12.25	12.00	12.13	348,543	+0.10(+0.83%)
Jun 30, 2021	12.00	12.06	11.93	12.03	578,036	+0.10(+0.84%)
Jun 29, 2021	11.91	11.96	11.88	11.93	199,154	+0.05(+0.39%)
Jun 28, 2021	11.82	11.91	11.82	11.88	241,237	+0.10(+0.85%)
Jun 25, 2021	11.80	11.82	11.78	11.78	143,849	+0.02(+0.20%)
Jun 24, 2021	11.75	11.83	11.73	11.76	194,813	-0.02(-0.13%)
Jun 23, 2021	11.74	11.79	11.69	11.78	206,204	+0.08(+0.73%)
Jun 22, 2021	11.81	11.81	11.65	11.69	237,245	-0.07(-0.59%)
Jun 21, 2021	11.72	11.83	11.68	11.76	344,413	+0.08(+0.73%)
Jun 18, 2021	11.68	11.73	11.64	11.68	196,400	-0.01(-0.07%)
Jun 17, 2021	11.72	11.74	11.65	11.68	276,919	+0.00(+0.00%)
Jun 16, 2021	11.70	11.82	11.67	11.68	167,713	-0.02(-0.13%)
Jun 15, 2021	11.79	11.79	11.66	11.70	200,880	-0.01(-0.07%)
Jun 14, 2021	11.71	11.77	11.71	11.71	171,640	+0.02(+0.16%)
Jun 11, 2021	11.68	11.73	11.66	11.69	216,895	+0.02(+0.13%)
Jun 10, 2021	11.78	11.79	11.64	11.67	314,212	-0.03(-0.26%)
Jun 09, 2021	11.70	11.70	11.65	11.70	237,646	+0.06(+0.53%)
Jun 08, 2021	11.75	11.75	11.61	11.64	228,331	-0.06(-0.52%)
Jun 07, 2021	11.72	11.73	11.66	11.70	241,639	+0.00(+0.00%)
Jun 04, 2021	11.64	11.70	11.63	11.70	204,259	+0.08(+0.73%)
Jun 03, 2021	11.59	11.65	11.53	11.62	224,876	+0.03(+0.26%)
Jun 02, 2021	11.57	11.63	11.57	11.59	191,968	+0.05(+0.47%)