BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.19	10.19	10.13	10.17	546,320	+0.01(+0.14%)
Aug 28, 2020	10.14	10.16	10.08	10.16	376,171	+0.03(+0.29%)
Aug 27, 2020	10.21	10.24	10.05	10.13	633,420	-0.04(-0.43%)
Aug 26, 2020	10.11	10.18	10.11	10.17	616,342	+0.04(+0.36%)
Aug 25, 2020	10.18	10.18	10.09	10.14	251,278	-0.04(-0.36%)
Aug 24, 2020	10.17	10.19	10.12	10.17	347,030	+0.02(+0.22%)
Aug 21, 2020	10.19	10.21	10.11	10.15	230,561	-0.01(-0.14%)
Aug 20, 2020	10.13	10.19	10.09	10.16	726,689	+0.05(+0.50%)
Aug 19, 2020	10.17	10.26	10.10	10.11	617,802	-0.03(-0.29%)
Aug 18, 2020	10.14	10.14	10.08	10.14	290,507	+0.01(+0.07%)
Aug 17, 2020	10.16	10.19	10.12	10.14	351,397	-0.02(-0.22%)
Aug 14, 2020	10.32	10.32	10.07	10.16	1,114,653	-0.17(-1.69%)
Aug 13, 2020	10.41	10.41	10.30	10.33	285,368	-0.03(-0.25%)
Aug 12, 2020	10.44	10.44	10.33	10.36	295,013	-0.04(-0.42%)
Aug 11, 2020	10.47	10.47	10.34	10.40	293,937	-0.05(-0.49%)
Aug 10, 2020	10.47	10.48	10.43	10.45	214,803	-0.01(-0.14%)
Aug 07, 2020	10.47	10.47	10.40	10.47	254,285	+0.03(+0.28%)
Aug 06, 2020	10.47	10.48	10.42	10.44	272,959	+0.02(+0.21%)
Aug 05, 2020	10.46	10.50	10.39	10.42	384,031	-0.01(-0.14%)
Aug 04, 2020	10.39	10.45	10.36	10.43	374,279	+0.04(+0.35%)
Aug 03, 2020	10.26	10.42	10.23	10.39	444,162	+0.14(+1.34%)
Jul 31, 2020	10.23	10.33	10.19	10.26	374,940	+0.09(+0.93%)
Jul 30, 2020	10.16	10.18	10.12	10.16	178,508	+0.01(+0.07%)
Jul 29, 2020	10.13	10.18	10.13	10.16	318,122	+0.04(+0.43%)
Jul 28, 2020	10.09	10.14	10.08	10.11	310,569	+0.04(+0.36%)
Jul 27, 2020	9.989	10.10	9.986	10.08	722,700	+0.08(+0.80%)
Jul 24, 2020	9.975	9.996	9.939	9.996	339,461	+0.01(+0.15%)
Jul 23, 2020	9.931	9.982	9.931	9.982	598,349	+0.04(+0.36%)
Jul 22, 2020	9.917	9.960	9.917	9.946	445,465	+0.04(+0.37%)
Jul 21, 2020	9.917	9.953	9.859	9.910	313,301	+0.02(+0.22%)
Jul 20, 2020	9.888	9.902	9.786	9.888	451,801	+0.04(+0.37%)
Jul 17, 2020	9.931	9.931	9.815	9.852	233,854	-0.04(-0.44%)
Jul 16, 2020	9.924	9.967	9.852	9.895	234,800	-0.05(-0.51%)
Jul 15, 2020	9.924	9.967	9.882	9.946	342,990	+0.04(+0.37%)
Jul 14, 2020	9.844	9.917	9.786	9.910	989,332	+0.08(+0.84%)
Jul 13, 2020	9.849	9.849	9.777	9.827	403,345	+0.07(+0.74%)
Jul 10, 2020	9.712	9.784	9.712	9.755	262,386	+0.08(+0.82%)
Jul 09, 2020	9.769	9.791	9.676	9.676	377,603	-0.12(-1.25%)
Jul 08, 2020	9.813	9.892	9.798	9.798	309,085	+0.04(+0.44%)
Jul 07, 2020	9.769	9.863	9.748	9.755	341,409	+0.02(+0.22%)
Jul 06, 2020	9.669	9.748	9.640	9.733	396,551	+0.10(+1.05%)
Jul 02, 2020	9.683	9.723	9.625	9.633	250,580	+0.02(+0.22%)
Jul 01, 2020	9.510	9.640	9.510	9.611	354,809	+0.11(+1.14%)
Jun 30, 2020	9.597	9.640	9.489	9.503	620,845	-0.07(-0.75%)
Jun 29, 2020	9.633	9.641	9.521	9.575	292,367	-0.01(-0.08%)
Jun 26, 2020	9.726	9.753	9.503	9.582	377,120	-0.14(-1.41%)
Jun 25, 2020	9.726	9.791	9.698	9.719	230,268	-0.06(-0.66%)
Jun 24, 2020	9.827	9.834	9.733	9.784	314,639	-0.01(-0.15%)
Jun 23, 2020	9.892	9.892	9.791	9.798	419,107	-0.09(-0.87%)
Jun 22, 2020	9.913	9.921	9.859	9.885	226,358	-0.04(-0.36%)
Jun 19, 2020	9.870	9.957	9.870	9.921	378,092	+0.07(+0.73%)
Jun 18, 2020	9.841	9.863	9.816	9.849	177,422	+0.01(+0.07%)
Jun 17, 2020	9.849	9.928	9.798	9.841	374,942	+0.05(+0.51%)
Jun 16, 2020	9.777	9.835	9.705	9.791	474,202	+0.07(+0.74%)
Jun 15, 2020	9.618	9.769	9.532	9.719	553,501	+0.03(+0.30%)
Jun 12, 2020	9.719	9.769	9.654	9.690	319,475	+0.07(+0.70%)
Jun 11, 2020	9.766	9.766	9.522	9.623	423,267	-0.25(-2.54%)
Jun 10, 2020	10.01	10.03	9.862	9.873	488,279	-0.11(-1.15%)
Jun 09, 2020	9.909	10.08	9.909	9.988	264,469	-0.03(-0.29%)
Jun 08, 2020	10.22	10.22	9.973	10.02	390,202	-0.15(-1.48%)
Jun 05, 2020	10.25	10.25	10.05	10.17	737,729	+0.08(+0.78%)
Jun 04, 2020	10.02	10.11	9.830	10.09	350,587	+0.01(+0.07%)
Jun 03, 2020	10.02	10.12	9.959	10.08	539,048	+0.11(+1.08%)
Jun 02, 2020	10.00	10.11	9.952	9.973	264,478	+0.00(+0.00%)