BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.854	7.854	7.854	0	-0.01(-0.08%)
Aug 30, 2018	7.860	7.873	7.851	7.860	392,940	-0.01(-0.16%)
Aug 29, 2018	7.866	7.892	7.866	7.873	225,633	+0.00(+0.00%)
Aug 28, 2018	7.866	7.885	7.854	7.873	266,622	+0.01(+0.08%)
Aug 27, 2018	7.866	7.879	7.860	7.866	339,773	+0.01(+0.08%)
Aug 24, 2018	7.873	7.892	7.854	7.860	341,706	+0.00(+0.00%)
Aug 23, 2018	7.854	7.892	7.847	7.860	358,916	-0.02(-0.24%)
Aug 22, 2018	7.854	7.885	7.854	7.879	303,072	+0.03(+0.32%)
Aug 21, 2018	7.847	7.866	7.828	7.854	301,271	+0.02(+0.24%)
Aug 20, 2018	7.816	7.847	7.809	7.835	427,748	+0.03(+0.32%)
Aug 17, 2018	7.790	7.816	7.790	7.809	289,330	-0.01(-0.08%)
Aug 16, 2018	7.790	7.835	7.778	7.816	494,046	+0.02(+0.24%)
Aug 15, 2018	7.721	7.797	7.714	7.797	561,264	+0.07(+0.90%)
Aug 14, 2018	7.721	7.733	7.702	7.727	272,540	+0.00(+0.06%)
Aug 13, 2018	7.704	7.729	7.704	7.723	289,097	+0.02(+0.25%)
Aug 10, 2018	7.691	7.713	7.691	7.704	528,227	+0.00(+0.00%)
Aug 09, 2018	7.697	7.710	7.691	7.704	282,557	+0.01(+0.16%)
Aug 08, 2018	7.704	7.723	7.691	7.691	303,105	-0.03(-0.33%)
Aug 07, 2018	7.678	7.723	7.678	7.716	480,042	+0.04(+0.49%)
Aug 06, 2018	7.666	7.691	7.666	7.678	316,777	+0.01(+0.16%)
Aug 03, 2018	7.659	7.678	7.659	7.666	274,900	+0.01(+0.08%)
Aug 02, 2018	7.659	7.672	7.653	7.659	228,049	+0.01(+0.08%)
Aug 01, 2018	7.666	7.676	7.653	7.653	256,832	-0.01(-0.16%)
Jul 31, 2018	7.653	7.666	7.647	7.666	441,525	+0.02(+0.25%)
Jul 30, 2018	7.647	7.659	7.634	7.647	524,249	+0.00(+0.00%)
Jul 27, 2018	7.634	7.653	7.615	7.647	625,624	+0.02(+0.25%)
Jul 26, 2018	7.622	7.647	7.622	7.628	434,764	-0.01(-0.08%)
Jul 25, 2018	7.628	7.641	7.622	7.634	344,396	+0.00(+0.00%)
Jul 24, 2018	7.647	7.647	7.615	7.634	560,179	+0.00(+0.00%)
Jul 23, 2018	7.628	7.641	7.590	7.634	699,615	+0.01(+0.17%)
Jul 20, 2018	7.615	7.653	7.615	7.622	383,746	-0.01(-0.08%)
Jul 19, 2018	7.615	7.634	7.596	7.628	390,272	+0.03(+0.33%)
Jul 18, 2018	7.622	7.634	7.590	7.603	493,967	-0.02(-0.25%)
Jul 17, 2018	7.641	7.641	7.615	7.622	480,461	-0.01(-0.17%)
Jul 16, 2018	7.634	7.647	7.622	7.634	358,477	-0.01(-0.08%)
Jul 13, 2018	7.634	7.647	7.622	7.641	234,977	+0.02(+0.31%)
Jul 12, 2018	7.636	7.642	7.605	7.617	330,584	+0.00(+0.00%)
Jul 11, 2018	7.636	7.649	7.617	7.617	321,719	-0.02(-0.25%)
Jul 10, 2018	7.630	7.636	7.611	7.636	378,132	+0.00(+0.00%)
Jul 09, 2018	7.611	7.636	7.611	7.636	308,847	+0.01(+0.16%)
Jul 06, 2018	7.580	7.630	7.580	7.624	286,034	+0.04(+0.50%)
Jul 05, 2018	7.605	7.624	7.555	7.586	963,219	-0.01(-0.08%)
Jul 03, 2018		7.592	7.592	7.592	0	+0.00(+0.00%)
Jul 02, 2018	7.567	7.605	7.567	7.592	202,164	+0.02(+0.25%)
Jun 29, 2018	7.580	7.580	7.559	7.573	492,595	+0.01(+0.17%)
Jun 28, 2018	7.580	7.586	7.542	7.561	670,162	-0.01(-0.17%)
Jun 27, 2018	7.573	7.592	7.561	7.573	814,406	+0.00(+0.00%)
Jun 26, 2018	7.605	7.605	7.567	7.573	662,562	-0.02(-0.25%)
Jun 25, 2018	7.611	7.611	7.586	7.592	344,781	-0.01(-0.16%)
Jun 22, 2018	7.611	7.630	7.605	7.605	377,467	-0.02(-0.25%)
Jun 21, 2018	7.649	7.649	7.624	7.624	300,411	-0.01(-0.08%)
Jun 20, 2018	7.636	7.661	7.630	7.630	379,773	-0.01(-0.08%)
Jun 19, 2018	7.649	7.692	7.630	7.636	454,041	-0.02(-0.25%)
Jun 18, 2018	7.655	7.667	7.649	7.655	362,746	-0.01(-0.16%)
Jun 15, 2018		7.680	7.661	7.667	176,072	+0.01(+0.08%)
Jun 14, 2018	7.667	7.674	7.661	7.661	282,149	+0.00(+0.06%)
Jun 13, 2018	7.657	7.669	7.651	7.657	256,903	+0.00(+0.00%)
Jun 12, 2018	7.688	7.690	7.657	7.657	247,274	-0.04(-0.49%)
Jun 11, 2018	7.700	7.700	7.667	7.694	182,655	-0.01(-0.08%)
Jun 08, 2018	7.669	7.700	7.663	7.700	219,254	+0.01(+0.16%)
Jun 07, 2018	7.688	7.700	7.675	7.688	191,907	-0.01(-0.08%)
Jun 06, 2018				7.694	243,234	+0.00(+0.00%)
Jun 05, 2018	7.719	7.738	7.688	7.694	210,744	-0.04(-0.48%)
Jun 04, 2018	7.738	7.750	7.707	7.732	197,290	+0.01(+0.08%)