BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.009	8.015	7.997	8.003	247,437	+0.01(+0.15%)
Aug 30, 2017	7.979	8.003	7.979	7.991	144,389	-0.01(-0.07%)
Aug 29, 2017	7.955	7.997	7.955	7.997	197,920	+0.03(+0.37%)
Aug 28, 2017	7.961	7.973	7.943	7.967	191,498	+0.00(+0.00%)
Aug 25, 2017	7.979	7.992	7.943	7.967	356,056	-0.01(-0.07%)
Aug 24, 2017	7.979	7.985	7.967	7.973	232,952	-0.01(-0.07%)
Aug 23, 2017	7.931	7.979	7.931	7.979	211,473	+0.04(+0.52%)
Aug 22, 2017	7.949	8.003	7.937	7.937	316,452	+0.01(+0.08%)
Aug 21, 2017	7.925	7.949	7.919	7.931	145,197	+0.00(+0.00%)
Aug 18, 2017	7.890	7.949	7.884	7.931	214,342	+0.05(+0.60%)
Aug 17, 2017	7.896	7.908	7.872	7.884	269,636	-0.02(-0.30%)
Aug 16, 2017	7.896	7.912	7.878	7.908	265,461	-0.01(-0.08%)
Aug 15, 2017	7.908	7.925	7.896	7.914	267,063	+0.00(+0.00%)
Aug 14, 2017	7.919	7.967	7.890	7.914	284,626	+0.01(+0.15%)
Aug 11, 2017	7.908	7.925	7.859	7.902	325,483	-0.01(-0.15%)
Aug 10, 2017	8.002	8.002	7.866	7.913	895,968	-0.09(-1.11%)
Aug 09, 2017	7.996	8.008	7.984	8.002	281,120	-0.01(-0.07%)
Aug 08, 2017	8.014	8.020	7.996	8.008	314,607	-0.01(-0.15%)
Aug 07, 2017	8.020	8.032	8.008	8.020	255,075	+0.01(+0.15%)
Aug 04, 2017	8.032	8.032	7.984	8.008	191,650	-0.04(-0.44%)
Aug 03, 2017	7.990	8.043	7.980	8.043	191,327	+0.05(+0.67%)
Aug 02, 2017	7.990	8.002	7.961	7.990	452,718	+0.01(+0.15%)
Aug 01, 2017	7.966	7.990	7.943	7.978	346,555	-0.01(-0.07%)
Jul 31, 2017	7.972	7.984	7.961	7.984	399,716	+0.02(+0.30%)
Jul 28, 2017	7.961	7.961	7.946	7.961	268,296	+0.00(+0.00%)
Jul 27, 2017	7.949	7.961	7.949	7.961	218,556	+0.00(+0.00%)
Jul 26, 2017	7.937	7.961	7.937	7.961	195,024	+0.02(+0.22%)
Jul 25, 2017	7.955	7.966	7.931	7.943	339,555	-0.02(-0.30%)
Jul 24, 2017	7.978	7.978	7.961	7.966	236,843	-0.01(-0.15%)
Jul 21, 2017	7.972	7.984	7.972	7.978	150,475	+0.01(+0.07%)
Jul 20, 2017	7.961	7.984	7.943	7.972	219,372	+0.01(+0.15%)
Jul 19, 2017	7.966	7.966	7.955	7.961	298,647	+0.01(+0.07%)
Jul 18, 2017	7.978	7.978	7.937	7.955	321,274	-0.03(-0.37%)
Jul 17, 2017	7.949	7.984	7.949	7.984	357,793	+0.04(+0.52%)
Jul 14, 2017	7.943	7.961	7.943	7.943	280,660	+0.01(+0.07%)
Jul 13, 2017	7.961	7.961	7.919	7.937	254,874	-0.03(-0.37%)
Jul 12, 2017	7.890	7.978	7.890	7.966	311,133	+0.08(+0.98%)
Jul 11, 2017	7.901	7.913	7.860	7.889	219,232	-0.03(-0.37%)
Jul 10, 2017	7.883	7.936	7.877	7.919	223,123	+0.03(+0.37%)
Jul 07, 2017	7.848	7.907	7.824	7.889	270,997	+0.04(+0.53%)
Jul 06, 2017	7.848	7.895	7.836	7.848	340,728	-0.02(-0.22%)
Jul 05, 2017	7.860	7.879	7.824	7.866	185,654	+0.00(+0.00%)
Jul 03, 2017	7.936	7.936	7.860	7.866	195,335	-0.05(-0.67%)
Jun 30, 2017	7.883	7.936	7.854	7.919	284,961	+0.06(+0.75%)
Jun 29, 2017	7.936	7.936	7.824	7.860	369,779	-0.08(-1.04%)
Jun 28, 2017	7.913	7.966	7.877	7.942	393,644	+0.04(+0.45%)
Jun 27, 2017	7.901	7.925	7.895	7.907	234,330	+0.01(+0.07%)
Jun 26, 2017	7.930	7.948	7.877	7.901	316,218	-0.01(-0.07%)
Jun 23, 2017	7.907	7.925	7.889	7.907	184,349	-0.01(-0.07%)
Jun 22, 2017	7.919	7.966	7.901	7.913	256,426	+0.01(+0.15%)
Jun 21, 2017	7.919	7.942	7.895	7.901	299,318	-0.02(-0.22%)
Jun 20, 2017	7.889	7.919	7.883	7.919	194,466	+0.02(+0.30%)
Jun 19, 2017	7.930	7.942	7.872	7.895	261,489	-0.02(-0.30%)
Jun 16, 2017	7.877	7.936	7.877	7.919	206,513	+0.04(+0.45%)
Jun 15, 2017	7.919	7.942	7.860	7.883	425,248	-0.04(-0.52%)
Jun 14, 2017	7.901	7.960	7.901	7.925	303,155	+0.04(+0.45%)
Jun 13, 2017	7.913	7.933	7.889	7.889	504,709	-0.01(-0.07%)
Jun 12, 2017	7.924	7.942	7.895	7.895	170,220	-0.04(-0.52%)
Jun 09, 2017	7.953	7.965	7.924	7.936	233,878	-0.02(-0.29%)
Jun 08, 2017	7.930	7.959	7.918	7.959	356,304	+0.01(+0.15%)
Jun 07, 2017	7.924	7.948	7.901	7.948	309,749	+0.02(+0.30%)
Jun 06, 2017	7.912	7.936	7.889	7.924	247,478	+0.01(+0.07%)
Jun 05, 2017	7.918	7.918	7.889	7.918	231,280	+0.00(+0.00%)
Jun 02, 2017	7.889	7.918	7.871	7.918	288,870	+0.04(+0.45%)