BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.516	6.521	6.521	6.521	340,227	+0.02(+0.37%)
Aug 28, 2014	6.502	6.512	6.488	6.497	610,206	-0.01(-0.22%)
Aug 27, 2014	6.536	6.536	6.502	6.512	326,916	+0.00(+0.07%)
Aug 26, 2014	6.502	6.507	6.502	6.507	473,493	+0.01(+0.15%)
Aug 25, 2014	6.497	6.502	6.483	6.497	384,524	+0.00(+0.07%)
Aug 22, 2014	6.488	6.497	6.478	6.492	274,379	-0.00(-0.07%)
Aug 21, 2014	6.492	6.502	6.488	6.497	305,612	+0.00(+0.00%)
Aug 20, 2014	6.492	6.502	6.488	6.497	274,254	+0.00(+0.00%)
Aug 19, 2014	6.502	6.507	6.488	6.497	263,994	-0.00(-0.07%)
Aug 18, 2014	6.512	6.526	6.488	6.502	451,373	-0.00(-0.07%)
Aug 15, 2014	6.492	6.516	6.492	6.507	241,568	+0.01(+0.22%)
Aug 14, 2014	6.468	6.492	6.464	6.492	202,370	+0.03(+0.45%)
Aug 13, 2014	6.473	6.488	6.464	6.464	332,720	-0.01(-0.22%)
Aug 12, 2014	6.482	6.487	6.463	6.478	316,765	+0.01(+0.15%)
Aug 11, 2014	6.459	6.478	6.454	6.468	370,718	+0.01(+0.22%)
Aug 08, 2014	6.439	6.459	6.439	6.454	510,913	+0.01(+0.22%)
Aug 07, 2014	6.401	6.443	6.401	6.439	394,469	+0.04(+0.60%)
Aug 06, 2014	6.382	6.425	6.382	6.401	459,444	+0.00(+0.07%)
Aug 05, 2014	6.430	6.435	6.382	6.396	437,016	-0.03(-0.52%)
Aug 04, 2014	6.435	6.459	6.420	6.430	389,293	+0.00(+0.00%)
Aug 01, 2014	6.425	6.459	6.425	6.430	700,569	+0.00(+0.07%)
Jul 31, 2014	6.511	6.511	6.425	6.425	1,203,919	-0.10(-1.54%)
Jul 30, 2014	6.549	6.550	6.516	6.525	430,845	-0.03(-0.51%)
Jul 29, 2014	6.554	6.559	6.535	6.559	516,264	+0.00(+0.07%)
Jul 28, 2014	6.559	6.564	6.545	6.554	347,631	+0.00(+0.00%)
Jul 25, 2014	6.545	6.559	6.535	6.554	295,612	+0.00(+0.00%)
Jul 24, 2014	6.554	6.559	6.545	6.554	326,331	-0.01(-0.15%)
Jul 23, 2014	6.545	6.568	6.540	6.564	426,901	+0.02(+0.29%)
Jul 22, 2014	6.535	6.554	6.530	6.545	397,080	+0.01(+0.22%)
Jul 21, 2014	6.559	6.568	6.525	6.530	413,950	-0.03(-0.44%)
Jul 18, 2014	6.530	6.560	6.525	6.559	383,398	+0.03(+0.44%)
Jul 17, 2014	6.568	6.568	6.525	6.530	351,738	-0.04(-0.58%)
Jul 16, 2014	6.568	6.568	6.545	6.568	361,698	+0.00(+0.07%)
Jul 15, 2014	6.578	6.582	6.554	6.564	655,163	-0.02(-0.29%)
Jul 14, 2014	6.573	6.583	6.568	6.583	242,575	+0.01(+0.22%)
Jul 11, 2014	6.545	6.592	6.540	6.568	491,862	+0.01(+0.22%)
Jul 10, 2014	6.549	6.554	6.521	6.554	541,874	+0.00(+0.07%)
Jul 09, 2014	6.530	6.554	6.521	6.549	741,901	+0.02(+0.29%)
Jul 08, 2014	6.483	6.530	6.483	6.530	791,143	+0.05(+0.73%)
Jul 07, 2014	6.449	6.492	6.449	6.483	349,679	+0.03(+0.44%)
Jul 03, 2014	6.492	6.454	6.454	6.454	623,051	-0.06(-0.88%)
Jul 02, 2014	6.516	6.516	6.492	6.511	391,524	-0.02(-0.29%)
Jul 01, 2014	6.521	6.530	6.506	6.530	399,319	+0.00(+0.00%)
Jun 30, 2014	6.506	6.530	6.502	6.530	486,199	+0.02(+0.36%)
Jun 27, 2014	6.483	6.506	6.483	6.506	355,503	+0.02(+0.29%)
Jun 26, 2014	6.483	6.492	6.478	6.487	383,782	+0.00(+0.00%)
Jun 25, 2014	6.478	6.502	6.473	6.487	439,739	+0.01(+0.15%)
Jun 24, 2014	6.478	6.487	6.464	6.478	313,128	+0.00(+0.07%)
Jun 23, 2014	6.502	6.506	6.468	6.473	505,267	-0.02(-0.37%)
Jun 20, 2014	6.506	6.516	6.468	6.497	478,701	-0.02(-0.29%)
Jun 19, 2014	6.497	6.516	6.492	6.516	428,038	+0.01(+0.15%)
Jun 18, 2014	6.506	6.506	6.459	6.506	422,557	+0.01(+0.15%)
Jun 17, 2014	6.506	6.516	6.492	6.497	395,422	-0.02(-0.36%)
Jun 16, 2014	6.506	6.521	6.502	6.521	341,558	+0.01(+0.22%)
Jun 13, 2014	6.525	6.525	6.497	6.506	365,166	-0.01(-0.22%)
Jun 12, 2014	6.502	6.521	6.478	6.521	335,344	+0.02(+0.37%)
Jun 11, 2014	6.478	6.497	6.473	6.497	274,620	+0.01(+0.22%)
Jun 10, 2014	6.459	6.483	6.459	6.483	317,789	+0.01(+0.22%)
Jun 06, 2014	6.435	6.468	6.435	6.468	575,108	+0.03(+0.44%)
Jun 05, 2014	6.421	6.449	6.416	6.440	678,725	+0.01(+0.22%)
Jun 04, 2014	6.454	6.468	6.416	6.426	649,838	-0.03(-0.44%)
Jun 03, 2014	6.478	6.483	6.454	6.454	866,086	-0.04(-0.58%)