BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	5.561	5.561	5.516	5.557	393,029	+0.02(+0.40%)
Aug 29, 2013	5.481	5.543	5.472	5.534	753,565	+0.00(+0.08%)
Aug 28, 2013	5.503	5.530	5.490	5.530	868,596	+0.01(+0.24%)
Aug 27, 2013	5.521	5.525	5.503	5.516	849,050	-0.00(-0.08%)
Aug 26, 2013	5.521	5.534	5.512	5.521	506,674	-0.00(-0.08%)
Aug 23, 2013	5.476	5.534	5.472	5.525	609,887	+0.03(+0.61%)
Aug 22, 2013	5.458	5.494	5.458	5.492	577,383	+0.02(+0.45%)
Aug 21, 2013	5.458	5.499	5.449	5.467	1,069,615	-0.03(-0.57%)
Aug 20, 2013	5.454	5.503	5.449	5.499	874,540	+0.05(+0.90%)
Aug 19, 2013	5.494	5.503	5.414	5.449	1,006,790	-0.05(-0.97%)
Aug 16, 2013	5.485	5.516	5.485	5.503	651,738	+0.00(+0.00%)
Aug 15, 2013	5.534	5.548	5.481	5.503	1,506,654	-0.06(-1.12%)
Aug 14, 2013	5.606	5.619	5.566	5.566	803,030	-0.06(-1.03%)
Aug 13, 2013	5.646	5.646	5.601	5.624	689,107	-0.02(-0.33%)
Aug 12, 2013	5.620	5.655	5.620	5.642	613,943	+0.00(+0.08%)
Aug 09, 2013	5.638	5.638	5.607	5.638	492,103	+0.00(+0.00%)
Aug 08, 2013	5.598	5.642	5.593	5.638	599,573	+0.03(+0.47%)
Aug 07, 2013	5.562	5.611	5.558	5.611	475,362	+0.04(+0.80%)
Aug 06, 2013	5.576	5.584	5.562	5.567	974,998	-0.02(-0.40%)
Aug 05, 2013	5.629	5.642	5.576	5.589	712,460	-0.05(-0.94%)
Aug 02, 2013	5.607	5.656	5.607	5.642	507,216	+0.04(+0.71%)
Aug 01, 2013	5.651	5.660	5.602	5.602	636,469	-0.05(-0.94%)
Jul 31, 2013	5.660	5.660	5.620	5.656	627,026	-0.00(-0.08%)
Jul 30, 2013	5.651	5.664	5.638	5.660	597,780	+0.00(+0.00%)
Jul 29, 2013	5.660	5.678	5.647	5.660	358,510	-0.03(-0.47%)
Jul 26, 2013	5.633	5.696	5.633	5.687	394,910	+0.01(+0.23%)
Jul 25, 2013	5.660	5.678	5.616	5.673	924,773	-0.01(-0.23%)
Jul 24, 2013	5.696	5.696	5.651	5.687	829,499	-0.03(-0.54%)
Jul 23, 2013	5.669	5.718	5.669	5.718	559,820	+0.04(+0.70%)
Jul 22, 2013	5.687	5.709	5.669	5.678	788,503	-0.02(-0.39%)
Jul 19, 2013	5.713	5.713	5.673	5.700	411,071	-0.00(-0.08%)
Jul 18, 2013	5.740	5.740	5.682	5.704	666,204	-0.02(-0.39%)
Jul 17, 2013	5.664	5.740	5.656	5.727	608,212	+0.09(+1.57%)
Jul 16, 2013	5.682	5.687	5.620	5.638	695,505	-0.05(-0.86%)
Jul 15, 2013	5.647	5.696	5.647	5.687	526,468	+0.05(+0.87%)
Jul 12, 2013	5.660	5.682	5.633	5.638	383,548	-0.04(-0.78%)
Jul 11, 2013	5.651	5.687	5.629	5.682	1,016,003	+0.09(+1.58%)
Jul 10, 2013	5.563	5.616	5.563	5.594	552,217	+0.00(+0.08%)
Jul 09, 2013	5.568	5.621	5.563	5.590	798,742	+0.03(+0.48%)
Jul 08, 2013	5.585	5.651	5.559	5.563	900,890	+0.00(+0.00%)
Jul 05, 2013	5.665	5.669	5.554	5.563	1,164,742	-0.11(-1.94%)
Jul 03, 2013	5.647	5.704	5.647	5.673	545,383	-0.02(-0.31%)
Jul 02, 2013	5.740	5.740	5.678	5.691	618,948	-0.03(-0.46%)
Jul 01, 2013	5.726	5.793	5.709	5.718	585,048	-0.01(-0.15%)
Jun 28, 2013	5.731	5.748	5.682	5.726	585,800	+0.00(+0.00%)
Jun 27, 2013	5.647	5.731	5.647	5.726	513,198	+0.07(+1.33%)
Jun 26, 2013	5.537	5.673	5.537	5.651	1,144,528	+0.14(+2.56%)
Jun 25, 2013	5.501	5.545	5.464	5.510	1,352,601	+0.03(+0.56%)
Jun 24, 2013	5.532	5.550	5.435	5.479	1,255,922	-0.12(-2.20%)
Jun 21, 2013	5.647	5.665	5.581	5.603	659,647	-0.05(-0.94%)
Jun 20, 2013	5.669	5.797	5.620	5.656	1,498,473	-0.05(-0.85%)
Jun 19, 2013	5.757	5.757	5.704	5.704	624,944	-0.03(-0.54%)
Jun 18, 2013	5.748	5.766	5.696	5.735	1,020,250	-0.04(-0.61%)
Jun 17, 2013	5.832	5.846	5.762	5.771	560,765	+0.00(+0.00%)
Jun 14, 2013	5.704	5.810	5.704	5.771	852,288	+0.03(+0.54%)
Jun 13, 2013	5.678	5.780	5.612	5.740	1,759,931	+0.04(+0.62%)
Jun 12, 2013	5.748	5.773	5.687	5.704	1,952,357	-0.08(-1.31%)
Jun 11, 2013	5.815	5.863	5.763	5.780	1,383,457	-0.10(-1.64%)
Jun 10, 2013	5.920	5.938	5.859	5.876	815,600	-0.06(-0.96%)
Jun 07, 2013	5.969	5.969	5.920	5.934	657,379	-0.04(-0.73%)
Jun 06, 2013	5.898	5.977	5.898	5.977	632,499	+0.05(+0.89%)
Jun 05, 2013	5.912	5.938	5.890	5.925	736,315	+0.00(+0.00%)
Jun 04, 2013	5.912	5.951	5.898	5.925	870,372	+0.01(+0.22%)