BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.750	4.765	4.718	4.750	338,565	+0.01(+0.23%)
Aug 30, 2010	4.772	4.786	4.732	4.739	427,087	-0.05(-1.13%)
Aug 27, 2010	4.793	4.804	4.768	4.793	573,479	+0.03(+0.53%)
Aug 26, 2010	4.700	4.775	4.685	4.768	1,109,031	+0.06(+1.23%)
Aug 25, 2010	4.656	4.736	4.656	4.710	452,033	+0.04(+0.85%)
Aug 24, 2010	4.656	4.704	4.638	4.671	680,813	+0.00(+0.08%)
Aug 23, 2010	4.667	4.678	4.638	4.667	383,259	+0.03(+0.62%)
Aug 20, 2010	4.598	4.638	4.598	4.638	422,006	+0.04(+0.86%)
Aug 19, 2010	4.638	4.649	4.598	4.598	518,012	-0.03(-0.55%)
Aug 18, 2010	4.598	4.653	4.591	4.624	927,033	+0.01(+0.31%)
Aug 17, 2010	4.624	4.660	4.602	4.609	333,221	-0.01(-0.31%)
Aug 16, 2010	4.609	4.624	4.606	4.624	503,943	+0.00(+0.00%)
Aug 13, 2010	4.624	4.627	4.602	4.624	257,557	+0.02(+0.39%)
Aug 12, 2010	4.544	4.606	4.544	4.606	648,656	+0.05(+1.10%)
Aug 11, 2010	4.530	4.570	4.530	4.556	657,447	-0.03(-0.70%)
Aug 10, 2010	4.599	4.599	4.570	4.588	225,952	-0.02(-0.47%)
Aug 09, 2010	4.573	4.612	4.563	4.609	339,990	+0.04(+0.86%)
Aug 06, 2010	4.570	4.573	4.523	4.570	409,371	+0.04(+0.87%)
Aug 05, 2010	4.523	4.548	4.512	4.530	496,738	-0.01(-0.24%)
Aug 04, 2010	4.516	4.541	4.495	4.541	404,461	+0.02(+0.40%)
Aug 03, 2010	4.491	4.527	4.477	4.523	345,680	+0.03(+0.72%)
Aug 02, 2010	4.509	4.509	4.469	4.491	406,382	+0.01(+0.24%)
Jul 30, 2010	4.480	4.480	4.434	4.480	304,094	+0.01(+0.32%)
Jul 29, 2010	4.455	4.466	4.448	4.466	374,216	+0.02(+0.40%)
Jul 28, 2010	4.466	4.469	4.412	4.448	306,422	-0.02(-0.48%)
Jul 27, 2010	4.466	4.469	4.448	4.469	634,531	+0.01(+0.24%)
Jul 26, 2010	4.441	4.459	4.419	4.459	514,806	+0.03(+0.73%)
Jul 23, 2010	4.401	4.426	4.347	4.426	334,200	+0.03(+0.57%)
Jul 22, 2010	4.347	4.401	4.337	4.401	1,142,245	+0.06(+1.32%)
Jul 21, 2010	4.330	4.347	4.316	4.344	729,094	+0.02(+0.41%)
Jul 20, 2010	4.261	4.337	4.261	4.326	708,590	-0.01(-0.17%)
Jul 19, 2010	4.315	4.333	4.290	4.333	212,094	+0.04(+0.83%)
Jul 16, 2010	4.297	4.315	4.287	4.297	432,392	-0.01(-0.25%)
Jul 15, 2010	4.290	4.308	4.269	4.308	419,022	+0.03(+0.75%)
Jul 14, 2010	4.261	4.290	4.258	4.276	295,965	-0.01(-0.33%)
Jul 13, 2010	4.247	4.290	4.222	4.290	526,147	+0.06(+1.43%)
Jul 12, 2010	4.194	4.247	4.194	4.229	350,786	+0.01(+0.25%)
Jul 09, 2010	4.219	4.240	4.197	4.219	498,464	-0.00(-0.08%)
Jul 08, 2010	4.251	4.251	4.212	4.222	688,637	-0.03(-0.75%)
Jul 07, 2010	4.212	4.258	4.212	4.254	486,224	+0.04(+0.93%)
Jul 06, 2010	4.290	4.301	4.212	4.215	386,762	-0.06(-1.50%)
Jul 02, 2010	4.279	4.290	4.226	4.279	406,444	-0.01(-0.17%)
Jul 01, 2010	4.169	4.290	4.162	4.286	1,093,895	+0.02(+0.59%)
Jun 30, 2010	4.294	4.294	4.222	4.262	694,059	-0.01(-0.25%)
Jun 29, 2010	4.258	4.272	4.208	4.272	567,447	+0.01(+0.25%)
Jun 25, 2010	4.262	4.265	4.229	4.262	345,066	+0.03(+0.76%)
Jun 24, 2010	4.212	4.237	4.208	4.229	459,636	+0.01(+0.25%)
Jun 23, 2010	4.201	4.219	4.187	4.219	459,815	+0.02(+0.51%)
Jun 22, 2010	4.208	4.233	4.194	4.197	293,952	-0.02(-0.59%)
Jun 21, 2010	4.219	4.233	4.190	4.222	406,183	+0.01(+0.34%)
Jun 18, 2010	4.208	4.240	4.183	4.208	592,495	+0.02(+0.60%)
Jun 17, 2010	4.180	4.219	4.165	4.183	349,371	-0.02(-0.51%)
Jun 16, 2010	4.190	4.222	4.180	4.205	334,463	-0.02(-0.42%)
Jun 15, 2010	4.187	4.222	4.187	4.222	485,242	+0.03(+0.68%)
Jun 14, 2010	4.183	4.222	4.169	4.194	360,791	+0.01(+0.17%)
Jun 11, 2010	4.172	4.210	4.158	4.187	355,049	-0.01(-0.35%)
Jun 10, 2010	4.166	4.201	4.166	4.201	398,937	+0.06(+1.54%)
Jun 09, 2010	4.187	4.197	4.134	4.138	566,878	-0.02(-0.51%)
Jun 08, 2010	4.138	4.162	4.138	4.159	384,522	+0.02(+0.51%)
Jun 07, 2010	4.116	4.162	4.113	4.138	590,990	+0.04(+1.04%)
Jun 04, 2010	4.095	4.162	4.092	4.095	539,111	-0.09(-2.12%)
Jun 03, 2010	4.205	4.212	4.173	4.184	892,296	-0.02(-0.59%)
Jun 02, 2010	4.106	4.208	4.106	4.208	1,330,675	-0.07(-1.57%)