BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.763	6.821	6.732	6.742	430,472	+0.00(+0.05%)
Aug 30, 2007	6.732	6.763	6.643	6.739	330,009	+0.01(+0.10%)
Aug 29, 2007	6.612	6.793	6.612	6.732	415,578	+0.15(+2.24%)
Aug 28, 2007	6.780	6.797	6.554	6.585	491,801	-0.17(-2.53%)
Aug 27, 2007	6.845	6.900	6.684	6.756	478,075	-0.06(-0.85%)
Aug 24, 2007	6.797	6.861	6.752	6.814	365,054	+0.09(+1.27%)
Aug 23, 2007	6.985	6.985	6.650	6.728	495,598	-0.15(-2.24%)
Aug 22, 2007	6.848	6.907	6.663	6.883	577,078	+0.14(+2.08%)
Aug 21, 2007	6.591	6.746	6.557	6.742	679,585	+0.14(+2.18%)
Aug 20, 2007	6.509	6.615	6.403	6.598	579,999	+0.18(+2.88%)
Aug 17, 2007	6.386	6.571	6.187	6.413	563,060	+0.28(+4.64%)
Aug 16, 2007	5.616	6.163	5.352	6.129	1,600,692	-0.07(-1.10%)
Aug 15, 2007	6.407	6.424	6.157	6.198	709,374	-0.31(-4.79%)
Aug 14, 2007	6.701	6.735	6.475	6.509	577,370	-0.29(-4.33%)
Aug 13, 2007	6.787	6.910	6.701	6.804	306,938	-0.04(-0.65%)
Aug 10, 2007	6.848	6.879	6.704	6.848	411,489	-0.08(-1.19%)
Aug 09, 2007	7.054	7.088	6.883	6.930	301,097	-0.16(-2.22%)
Aug 08, 2007	6.972	7.119	6.862	7.088	440,986	+0.15(+2.17%)
Aug 07, 2007	6.814	7.019	6.684	6.937	518,961	+0.20(+2.89%)
Aug 06, 2007	6.883	6.903	6.684	6.742	527,431	-0.14(-2.04%)
Aug 03, 2007	6.879	6.930	6.872	6.883	307,230	+0.01(+0.15%)
Aug 02, 2007	6.835	6.972	6.835	6.872	473,987	+0.09(+1.36%)
Aug 01, 2007	6.787	6.930	6.663	6.780	659,142	-0.04(-0.60%)
Jul 31, 2007	6.951	7.098	6.770	6.821	566,272	-0.10(-1.39%)
Jul 30, 2007	6.985	7.026	6.835	6.917	408,569	-0.03(-0.49%)
Jul 27, 2007	6.893	6.978	6.793	6.951	408,277	+0.10(+1.50%)
Jul 26, 2007	7.037	7.074	6.698	6.848	913,805	-0.19(-2.68%)
Jul 25, 2007	7.109	7.174	6.910	7.037	674,913	-0.06(-0.82%)
Jul 24, 2007	7.304	7.304	7.064	7.095	809,545	-0.17(-2.40%)
Jul 23, 2007	7.259	7.304	7.184	7.269	613,584	-0.02(-0.23%)
Jul 20, 2007	7.287	7.311	7.208	7.287	432,516	+0.03(+0.47%)
Jul 19, 2007	7.276	7.304	7.218	7.252	571,237	-0.03(-0.47%)
Jul 18, 2007	7.249	7.290	7.177	7.287	533,856	+0.01(+0.19%)
Jul 17, 2007	7.348	7.352	7.249	7.273	686,302	-0.09(-1.16%)
Jul 16, 2007	7.403	7.448	7.348	7.358	415,286	-0.09(-1.15%)
Jul 13, 2007	7.403	7.530	7.389	7.444	417,038	+0.01(+0.09%)
Jul 12, 2007	7.564	7.564	7.393	7.437	624,097	-0.14(-1.90%)
Jul 11, 2007	7.612	7.667	7.492	7.581	454,128	+0.04(+0.59%)
Jul 10, 2007	7.591	7.670	7.454	7.537	510,492	-0.09(-1.17%)
Jul 09, 2007	7.697	7.752	7.578	7.626	452,083	-0.05(-0.67%)
Jul 06, 2007	7.769	7.773	7.646	7.677	398,931	-0.07(-0.88%)
Jul 05, 2007	7.780	7.793	7.656	7.745	372,647	-0.03(-0.44%)
Jul 03, 2007	7.817	7.817	7.732	7.780	244,732	+0.07(+0.95%)
Jul 02, 2007	7.574	7.739	7.465	7.706	325,336	+0.15(+1.97%)
Jun 29, 2007	7.581	7.684	7.465	7.557	347,240	+0.03(+0.36%)
Jun 28, 2007	7.345	7.598	7.317	7.530	526,847	+0.13(+1.81%)
Jun 27, 2007	7.293	7.430	7.211	7.396	571,529	+0.10(+1.41%)
Jun 26, 2007	7.468	7.482	7.201	7.293	1,185,697	-0.19(-2.56%)
Jun 25, 2007	7.471	7.550	7.345	7.485	601,318	+0.01(+0.18%)
Jun 22, 2007	7.482	7.485	7.376	7.471	655,930	-0.01(-0.18%)
Jun 21, 2007	7.513	7.584	7.461	7.485	633,151	-0.04(-0.59%)
Jun 20, 2007	7.694	7.704	7.475	7.530	607,451	-0.10(-1.26%)
Jun 19, 2007	7.598	7.680	7.451	7.626	659,434	+0.08(+1.00%)
Jun 18, 2007	7.502	7.567	7.499	7.550	574,742	+0.07(+0.96%)
Jun 15, 2007	7.451	7.499	7.434	7.478	678,417	+0.05(+0.65%)
Jun 14, 2007	7.502	7.526	7.382	7.430	655,930	-0.06(-0.82%)
Jun 13, 2007	7.441	7.554	7.430	7.492	513,997	-0.03(-0.41%)
Jun 12, 2007	7.550	7.632	7.468	7.523	664,107	-0.04(-0.59%)
Jun 11, 2007	7.660	7.684	7.537	7.567	636,947	-0.13(-1.65%)
Jun 08, 2007	7.605	7.697	7.574	7.694	397,763	+0.07(+0.85%)
Jun 07, 2007	7.745	7.783	7.619	7.629	414,410	-0.12(-1.55%)
Jun 06, 2007	7.804	7.804	7.697	7.749	478,367	-0.06(-0.79%)
Jun 05, 2007	7.810	7.848	7.766	7.810	529,475	-0.01(-0.18%)
Jun 04, 2007	7.876	7.876	7.814	7.824	412,657	-0.05(-0.61%)