BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.278	9.278	9.175	9.201	120,899	-0.01(-0.14%)
Aug 30, 2011	9.201	9.214	9.163	9.214	99,564	+0.04(+0.42%)
Aug 29, 2011	9.291	9.291	9.163	9.175	111,545	-0.08(-0.83%)
Aug 26, 2011	9.124	9.265	9.124	9.252	65,332	+0.08(+0.84%)
Aug 25, 2011	9.188	9.214	9.137	9.175	91,515	-0.04(-0.42%)
Aug 24, 2011	9.265	9.265	9.163	9.214	117,873	-0.01(-0.14%)
Aug 23, 2011	9.214	9.252	9.150	9.227	113,849	+0.04(+0.42%)
Aug 22, 2011	9.150	9.227	9.111	9.188	127,102	+0.05(+0.56%)
Aug 19, 2011	9.124	9.150	9.060	9.137	139,251	+0.01(+0.14%)
Aug 18, 2011	9.073	9.137	9.047	9.124	120,473	+0.00(+0.00%)
Aug 17, 2011	9.098	9.137	9.022	9.124	124,045	+0.06(+0.71%)
Aug 16, 2011	9.086	9.086	9.022	9.060	81,046	+0.00(+0.00%)
Aug 15, 2011	9.009	9.086	8.983	9.060	131,115	+0.05(+0.57%)
Aug 12, 2011	9.034	9.047	8.957	9.009	86,847	+0.08(+0.86%)
Aug 11, 2011	9.034	9.047	8.919	8.932	162,372	-0.06(-0.62%)
Aug 10, 2011	8.911	9.013	8.911	8.988	85,640	+0.01(+0.14%)
Aug 09, 2011	8.924	8.975	8.860	8.975	153,246	+0.09(+1.00%)
Aug 08, 2011	8.924	8.937	8.847	8.886	226,132	-0.13(-1.41%)
Aug 05, 2011	9.051	9.051	8.937	9.013	548,395	+0.00(+0.00%)
Aug 04, 2011	9.039	9.039	8.975	9.013	196,653	-0.03(-0.28%)
Aug 03, 2011	9.013	9.039	8.975	9.039	81,812	+0.06(+0.71%)
Aug 02, 2011	8.975	9.026	8.962	8.975	246,263	-0.02(-0.20%)
Aug 01, 2011	9.051	9.051	8.988	8.993	67,461	-0.01(-0.08%)
Jul 29, 2011	8.949	9.023	8.898	9.000	264,133	+0.01(+0.14%)
Jul 28, 2011	8.873	8.988	8.873	8.988	133,218	+0.09(+1.00%)
Jul 27, 2011	9.026	9.026	8.860	8.898	148,587	-0.10(-1.13%)
Jul 26, 2011	9.000	9.026	8.988	9.000	61,208	-0.05(-0.56%)
Jul 25, 2011	9.013	9.051	8.975	9.051	129,095	+0.00(+0.00%)
Jul 22, 2011	9.051	9.051	9.039	9.051	52,561	+0.02(+0.23%)
Jul 21, 2011	9.064	9.064	9.013	9.031	105,521	-0.01(-0.08%)
Jul 20, 2011	9.051	9.077	9.013	9.039	156,275	+0.03(+0.28%)
Jul 19, 2011	9.026	9.064	9.000	9.013	86,793	-0.05(-0.56%)
Jul 18, 2011	9.064	9.090	9.013	9.064	96,700	+0.01(+0.14%)
Jul 15, 2011	9.051	9.077	9.013	9.051	105,282	+0.03(+0.28%)
Jul 14, 2011	9.039	9.102	9.013	9.026	90,100	+0.00(+0.00%)
Jul 13, 2011	9.026	9.064	8.988	9.026	83,353	+0.01(+0.09%)
Jul 12, 2011	8.980	9.043	8.980	9.018	119,213	-0.03(-0.28%)
Jul 11, 2011	9.005	9.043	8.992	9.043	87,944	+0.01(+0.14%)
Jul 08, 2011	8.967	9.030	8.954	9.030	65,883	+0.09(+0.99%)
Jul 07, 2011	9.030	9.030	8.941	8.941	140,312	-0.06(-0.70%)
Jul 06, 2011	8.954	9.005	8.954	9.005	81,659	+0.03(+0.28%)
Jul 05, 2011	8.954	8.980	8.941	8.980	118,691	+0.01(+0.14%)
Jul 01, 2011	8.967	8.967	8.929	8.967	92,551	+0.04(+0.43%)
Jun 30, 2011	9.018	9.018	8.903	8.929	166,004	-0.04(-0.42%)
Jun 29, 2011	8.941	9.005	8.941	8.967	79,537	-0.01(-0.14%)
Jun 28, 2011	9.043	9.043	8.916	8.980	99,059	-0.06(-0.70%)
Jun 27, 2011	9.068	9.068	9.018	9.043	74,209	+0.00(+0.00%)
Jun 24, 2011	9.030	9.043	9.012	9.043	139,069	+0.00(+0.00%)
Jun 23, 2011	8.980	9.043	8.954	9.043	103,878	+0.05(+0.56%)
Jun 22, 2011	8.967	9.001	8.954	8.992	149,139	+0.04(+0.42%)
Jun 21, 2011	8.967	8.980	8.929	8.954	98,343	-0.01(-0.14%)
Jun 20, 2011	8.916	8.967	8.916	8.967	109,756	+0.05(+0.57%)
Jun 17, 2011	8.941	8.980	8.916	8.916	94,823	-0.01(-0.14%)
Jun 16, 2011	8.929	8.943	8.878	8.929	171,539	+0.03(+0.28%)
Jun 15, 2011	8.853	8.941	8.853	8.903	96,908	+0.00(+0.00%)
Jun 14, 2011	8.916	8.929	8.878	8.903	161,337	+0.00(+0.00%)
Jun 13, 2011	8.941	8.941	8.903	8.903	154,502	-0.03(-0.33%)
Jun 10, 2011	8.883	8.933	8.845	8.933	98,754	+0.06(+0.71%)
Jun 09, 2011	8.832	8.870	8.820	8.870	116,572	+0.04(+0.43%)
Jun 08, 2011	8.908	8.908	8.832	8.832	200,075	-0.04(-0.43%)
Jun 07, 2011	8.858	8.895	8.832	8.870	113,348	+0.04(+0.43%)
Jun 06, 2011	8.858	8.858	8.820	8.832	110,046	+0.04(+0.43%)