BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	7.147	7.218	7.147	7.171	0	+0.00(+0.00%)
Aug 28, 2008	7.075	7.182	7.075	7.171	266,750	+0.10(+1.34%)
Aug 27, 2008	7.004	7.075	6.992	7.075	117,445	+0.07(+1.02%)
Aug 26, 2008	6.980	7.040	6.980	7.004	108,318	-0.01(-0.17%)
Aug 25, 2008	6.945	7.016	6.945	7.016	83,443	+0.06(+0.85%)
Aug 22, 2008	6.933	6.980	6.909	6.956	0	-0.01(-0.17%)
Aug 21, 2008	6.909	6.968	6.909	6.968	80,879	+0.04(+0.51%)
Aug 20, 2008	6.897	6.956	6.838	6.933	167,662	+0.04(+0.52%)
Aug 19, 2008	6.909	6.933	6.838	6.897	111,772	-0.01(-0.17%)
Aug 18, 2008	6.909	6.945	6.897	6.909	87,706	-0.02(-0.34%)
Aug 15, 2008	6.980	6.980	6.897	6.933	0	-0.01(-0.17%)
Aug 14, 2008	6.838	6.945	6.838	6.945	48,651	+0.05(+0.69%)
Aug 13, 2008	6.754	6.909	6.754	6.897	115,205	+0.01(+0.17%)
Aug 12, 2008	6.933	6.945	6.873	6.885	75,239	+0.01(+0.17%)
Aug 11, 2008	6.980	6.980	6.873	6.873	44,624	-0.03(-0.40%)
Aug 08, 2008	6.814	6.921	6.814	6.901	63,206	+0.07(+1.10%)
Aug 07, 2008	6.933	6.933	6.790	6.826	141,701	-0.04(-0.52%)
Aug 06, 2008	6.945	6.945	6.861	6.861	138,361	-0.11(-1.54%)
Aug 05, 2008	7.004	7.004	6.921	6.968	67,824	+0.04(+0.51%)
Aug 04, 2008	6.933	7.064	6.933	6.933	36,504	+0.00(+0.00%)
Aug 01, 2008	6.861	6.945	6.838	6.933	65,989	+0.06(+0.87%)
Jul 31, 2008	6.885	6.933	6.849	6.873	65,839	+0.06(+0.87%)
Jul 30, 2008	6.790	6.897	6.778	6.814	67,655	+0.04(+0.53%)
Jul 29, 2008	6.778	6.826	6.707	6.778	106,989	+0.10(+1.42%)
Jul 28, 2008	6.849	6.921	6.683	6.683	139,388	-0.17(-2.43%)
Jul 25, 2008	6.814	6.909	6.814	6.849	162,722	-0.02(-0.35%)
Jul 24, 2008	6.849	6.945	6.838	6.873	101,734	+0.00(+0.00%)
Jul 23, 2008	6.921	6.921	6.838	6.873	82,993	+0.00(+0.00%)
Jul 22, 2008	6.754	6.873	6.754	6.873	308,009	+0.10(+1.40%)
Jul 21, 2008	6.719	6.802	6.719	6.778	148,977	+0.06(+0.88%)
Jul 18, 2008	6.719	6.754	6.695	6.719	192,071	-0.01(-0.18%)
Jul 17, 2008	6.719	6.754	6.659	6.731	309,381	+0.02(+0.35%)
Jul 16, 2008	6.731	6.766	6.707	6.707	327,155	-0.04(-0.53%)
Jul 15, 2008	6.814	7.135	6.552	6.742	261,910	-0.13(-1.90%)
Jul 14, 2008	6.921	6.956	6.838	6.873	113,586	-0.07(-1.03%)
Jul 11, 2008	6.956	6.959	6.933	6.945	63,987	-0.05(-0.68%)
Jul 10, 2008	6.945	7.075	6.945	6.992	88,824	+0.04(+0.51%)
Jul 09, 2008	6.921	6.980	6.921	6.956	42,474	+0.06(+0.86%)
Jul 08, 2008	6.909	6.921	6.885	6.897	79,215	-0.02(-0.34%)
Jul 07, 2008	6.968	7.064	6.921	6.921	65,833	-0.07(-1.02%)
Jul 04, 2008	7.016	7.064	6.992	6.992	51,946	+0.00(+0.00%)
Jul 03, 2008	7.016	7.064	6.992	6.992	51,946	-0.02(-0.34%)
Jul 02, 2008	6.992	7.075	6.921	7.016	107,139	-0.01(-0.17%)
Jul 01, 2008	7.028	7.075	7.028	7.028	128,586	+0.00(+0.00%)
Jun 30, 2008	7.028	7.075	7.016	7.028	148,982	+0.01(+0.17%)
Jun 27, 2008	7.016	7.075	7.016	7.016	86,504	+0.04(+0.51%)
Jun 26, 2008	6.933	7.040	6.933	6.980	101,357	-0.01(-0.17%)
Jun 25, 2008	7.016	7.087	6.980	6.992	106,636	-0.04(-0.51%)
Jun 24, 2008	6.980	7.040	6.980	7.028	134,849	+0.04(+0.51%)
Jun 23, 2008	6.968	7.016	6.968	6.992	94,975	+0.02(+0.34%)
Jun 20, 2008	6.968	7.016	6.885	6.968	141,669	-0.01(-0.17%)
Jun 19, 2008	6.921	7.004	6.921	6.980	72,957	+0.04(+0.51%)
Jun 18, 2008	6.945	6.980	6.945	6.945	76,735	+0.00(+0.00%)
Jun 17, 2008	6.956	6.980	6.909	6.945	125,133	-0.02(-0.34%)
Jun 16, 2008	6.968	7.004	6.956	6.968	111,228	-0.07(-1.01%)
Jun 13, 2008	7.064	7.064	7.004	7.040	58,937	-0.02(-0.34%)
Jun 12, 2008	7.075	7.111	7.064	7.064	127,961	-0.01(-0.17%)
Jun 11, 2008	7.075	7.099	6.956	7.075	99,648	-0.01(-0.17%)
Jun 10, 2008	7.123	7.147	7.087	7.087	294,433	-0.06(-0.83%)
Jun 09, 2008	7.194	7.242	7.135	7.147	120,736	-0.07(-0.99%)
Jun 06, 2008	7.182	7.230	7.171	7.218	98,367	+0.01(+0.16%)
Jun 05, 2008	7.194	7.242	7.194	7.206	97,466	-0.02(-0.33%)
Jun 04, 2008	7.206	7.242	7.206	7.230	101,003	+0.01(+0.16%)
Jun 03, 2008	7.230	7.251	7.194	7.218	82,675	-0.02(-0.33%)