BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.303	5.324	5.268	5.303	1,480,143	+0.01(+0.13%)
Aug 28, 2020	5.289	5.303	5.248	5.296	680,840	+0.02(+0.40%)
Aug 27, 2020	5.248	5.288	5.248	5.275	674,865	+0.04(+0.80%)
Aug 26, 2020	5.241	5.258	5.220	5.234	722,215	-0.01(-0.27%)
Aug 25, 2020	5.268	5.303	5.241	5.248	1,468,599	-0.01(-0.27%)
Aug 24, 2020	5.262	5.289	5.234	5.262	1,310,471	+0.03(+0.53%)
Aug 21, 2020	5.248	5.272	5.213	5.234	547,280	-0.03(-0.66%)
Aug 20, 2020	5.289	5.303	5.255	5.268	432,039	-0.03(-0.66%)
Aug 19, 2020	5.310	5.331	5.289	5.303	452,739	+0.01(+0.13%)
Aug 18, 2020	5.324	5.331	5.289	5.296	439,693	-0.02(-0.39%)
Aug 17, 2020	5.359	5.359	5.310	5.317	461,815	-0.03(-0.65%)
Aug 14, 2020	5.345	5.359	5.331	5.352	425,328	-0.01(-0.13%)
Aug 13, 2020	5.373	5.373	5.338	5.359	570,602	-0.01(-0.13%)
Aug 12, 2020	5.366	5.387	5.345	5.366	656,173	+0.03(+0.65%)
Aug 11, 2020	5.332	5.366	5.311	5.332	971,803	+0.03(+0.52%)
Aug 10, 2020	5.269	5.321	5.255	5.304	1,035,041	+0.05(+0.92%)
Aug 07, 2020	5.179	5.255	5.179	5.255	797,628	+0.05(+0.93%)
Aug 06, 2020	5.186	5.207	5.165	5.207	573,961	+0.01(+0.27%)
Aug 05, 2020	5.207	5.225	5.165	5.193	643,312	+0.01(+0.13%)
Aug 04, 2020	5.186	5.193	5.172	5.186	449,902	+0.00(+0.00%)
Aug 03, 2020	5.144	5.193	5.129	5.186	856,042	+0.04(+0.81%)
Jul 31, 2020	5.193	5.193	5.075	5.144	866,428	+0.00(+0.00%)
Jul 30, 2020	5.103	5.151	5.061	5.144	668,872	+0.00(+0.00%)
Jul 29, 2020	5.096	5.144	5.090	5.144	558,362	+0.06(+1.23%)
Jul 28, 2020	5.096	5.110	5.061	5.082	601,838	-0.02(-0.41%)
Jul 27, 2020	5.110	5.117	5.082	5.103	618,476	+0.00(+0.00%)
Jul 24, 2020	5.117	5.137	5.068	5.103	946,047	-0.03(-0.54%)
Jul 23, 2020	5.179	5.193	5.117	5.130	672,260	-0.06(-1.20%)
Jul 22, 2020	5.179	5.193	5.137	5.193	780,374	+0.03(+0.67%)
Jul 21, 2020	5.151	5.214	5.151	5.158	732,777	+0.01(+0.27%)
Jul 20, 2020	5.151	5.155	5.124	5.144	639,174	+0.00(+0.00%)
Jul 17, 2020	5.130	5.158	5.127	5.144	464,297	-0.01(-0.13%)
Jul 16, 2020	5.096	5.151	5.083	5.151	562,773	+0.03(+0.54%)
Jul 15, 2020	5.117	5.144	5.089	5.124	644,206	+0.05(+0.96%)
Jul 14, 2020	5.033	5.082	5.013	5.075	660,799	+0.05(+0.97%)
Jul 13, 2020	5.054	5.088	4.999	5.026	1,022,278	-0.03(-0.54%)
Jul 10, 2020	4.999	5.061	4.985	5.054	735,451	+0.05(+0.96%)
Jul 09, 2020	5.102	5.102	4.965	5.006	826,882	-0.08(-1.49%)
Jul 08, 2020	5.082	5.082	5.026	5.082	888,803	+0.03(+0.54%)
Jul 07, 2020	5.082	5.088	5.040	5.054	664,071	-0.03(-0.68%)
Jul 06, 2020	5.082	5.107	5.061	5.088	1,093,717	+0.04(+0.82%)
Jul 02, 2020	5.082	5.116	5.026	5.047	1,059,462	-0.01(-0.14%)
Jul 01, 2020	5.047	5.075	5.020	5.054	632,588	+0.00(+0.00%)
Jun 30, 2020	4.992	5.054	4.971	5.054	1,203,972	+0.10(+2.09%)
Jun 29, 2020	4.889	4.965	4.889	4.951	578,726	+0.06(+1.27%)
Jun 26, 2020	4.958	4.980	4.875	4.889	1,030,270	-0.12(-2.34%)
Jun 25, 2020	4.958	5.006	4.920	5.006	692,087	+0.02(+0.41%)
Jun 24, 2020	5.082	5.082	4.958	4.985	603,357	-0.12(-2.29%)
Jun 23, 2020	5.102	5.137	5.095	5.102	495,404	+0.04(+0.82%)
Jun 22, 2020	5.068	5.088	5.013	5.061	525,066	+0.00(+0.00%)
Jun 19, 2020	5.130	5.157	5.026	5.061	823,316	-0.02(-0.41%)
Jun 18, 2020	5.082	5.116	5.061	5.082	337,630	-0.01(-0.14%)
Jun 17, 2020	5.157	5.164	5.082	5.088	738,535	-0.06(-1.07%)
Jun 16, 2020	5.219	5.240	5.116	5.144	1,125,243	+0.06(+1.08%)
Jun 15, 2020	4.985	5.122	4.903	5.088	686,898	-0.01(-0.14%)
Jun 12, 2020	5.164	5.185	5.020	5.095	640,324	+0.06(+1.23%)
Jun 11, 2020	5.197	5.218	5.009	5.033	1,213,569	-0.29(-5.40%)
Jun 10, 2020	5.409	5.423	5.307	5.321	688,333	-0.08(-1.39%)
Jun 09, 2020	5.437	5.437	5.382	5.396	749,908	-0.06(-1.13%)
Jun 08, 2020	5.430	5.458	5.411	5.457	826,660	+0.10(+1.79%)
Jun 05, 2020	5.348	5.403	5.341	5.362	921,946	+0.14(+2.62%)
Jun 04, 2020	5.184	5.242	5.184	5.225	657,434	+0.01(+0.13%)
Jun 03, 2020	5.163	5.225	5.163	5.218	760,150	+0.12(+2.28%)
Jun 02, 2020	5.088	5.102	5.061	5.102	624,994	+0.04(+0.81%)