BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.632	2.643	2.598	2.619	620,534	+0.00(+0.13%)
Aug 30, 2011	2.591	2.617	2.559	2.615	421,455	+0.01(+0.53%)
Aug 29, 2011	2.539	2.601	2.539	2.601	326,202	+0.08(+3.03%)
Aug 26, 2011	2.490	2.539	2.452	2.525	448,431	+0.02(+0.69%)
Aug 25, 2011	2.546	2.546	2.483	2.507	441,489	-0.01(-0.55%)
Aug 24, 2011	2.490	2.532	2.490	2.521	489,966	+0.01(+0.55%)
Aug 23, 2011	2.441	2.525	2.417	2.507	621,408	+0.08(+3.30%)
Aug 22, 2011	2.459	2.473	2.413	2.427	411,344	-0.01(-0.29%)
Aug 19, 2011	2.459	2.570	2.424	2.434	808,356	-0.04(-1.69%)
Aug 18, 2011	2.518	2.518	2.445	2.476	821,730	-0.10(-4.04%)
Aug 17, 2011	2.587	2.612	2.563	2.580	629,262	-0.00(-0.13%)
Aug 16, 2011	2.573	2.591	2.556	2.584	566,501	-0.00(-0.13%)
Aug 15, 2011	2.546	2.598	2.539	2.587	498,841	+0.06(+2.48%)
Aug 12, 2011	2.462	2.528	2.462	2.525	714,159	+0.07(+2.69%)
Aug 11, 2011	2.393	2.486	2.361	2.459	771,344	+0.10(+4.28%)
Aug 10, 2011	2.399	2.413	2.344	2.358	1,325,302	-0.06(-2.45%)
Aug 09, 2011	2.438	2.417	2.191	2.417	2,681,805	+0.15(+6.43%)
Aug 08, 2011	2.438	2.445	2.267	2.271	3,001,169	-0.24(-9.43%)
Aug 05, 2011	2.546	2.549	2.441	2.507	1,300,646	-0.02(-0.69%)
Aug 04, 2011	2.601	2.619	2.507	2.525	1,542,377	-0.11(-4.22%)
Aug 03, 2011	2.636	2.643	2.598	2.636	1,229,840	+0.01(+0.26%)
Aug 02, 2011	2.636	2.674	2.622	2.629	566,035	-0.03(-1.05%)
Aug 01, 2011	2.695	2.704	2.629	2.657	607,864	+0.01(+0.26%)
Jul 29, 2011	2.639	2.668	2.629	2.650	1,442,464	-0.02(-0.78%)
Jul 28, 2011	2.692	2.695	2.667	2.671	829,871	-0.03(-1.03%)
Jul 27, 2011	2.737	2.737	2.695	2.699	898,375	-0.05(-1.90%)
Jul 26, 2011	2.751	2.761	2.740	2.751	583,304	-0.01(-0.25%)
Jul 25, 2011	2.754	2.779	2.747	2.758	867,988	-0.03(-1.00%)
Jul 22, 2011	2.796	2.796	2.785	2.786	499,191	-0.01(-0.37%)
Jul 21, 2011	2.792	2.813	2.792	2.796	581,949	+0.02(+0.75%)
Jul 20, 2011	2.785	2.796	2.768	2.775	570,832	-0.01(-0.37%)
Jul 19, 2011	2.768	2.789	2.754	2.785	796,158	+0.03(+1.01%)
Jul 18, 2011	2.775	2.779	2.740	2.758	552,281	-0.02(-0.75%)
Jul 15, 2011	2.789	2.799	2.758	2.779	750,360	-0.00(-0.13%)
Jul 14, 2011	2.792	2.806	2.775	2.782	572,198	-0.01(-0.50%)
Jul 13, 2011	2.792	2.812	2.789	2.796	898,697	+0.00(+0.00%)
Jul 12, 2011	2.789	2.813	2.785	2.796	699,488	-0.01(-0.25%)
Jul 11, 2011	2.838	2.841	2.789	2.803	536,396	-0.05(-1.83%)
Jul 08, 2011	2.841	2.859	2.841	2.855	528,166	-0.01(-0.36%)
Jul 07, 2011	2.876	2.893	2.855	2.865	833,463	+0.01(+0.49%)
Jul 06, 2011	2.834	2.872	2.834	2.852	458,556	+0.00(+0.12%)
Jul 05, 2011	2.865	2.879	2.845	2.848	733,535	-0.03(-0.97%)
Jul 01, 2011	2.865	2.893	2.865	2.876	840,178	-0.00(-0.12%)
Jun 30, 2011	2.852	2.890	2.841	2.879	747,493	+0.06(+1.97%)
Jun 29, 2011	2.817	2.827	2.806	2.824	562,720	+0.03(+1.00%)
Jun 28, 2011	2.765	2.799	2.751	2.796	701,385	+0.05(+1.77%)
Jun 27, 2011	2.719	2.747	2.695	2.747	763,818	+0.05(+1.67%)
Jun 24, 2011	2.719	2.723	2.695	2.702	706,815	-0.02(-0.64%)
Jun 23, 2011	2.699	2.719	2.678	2.719	843,160	-0.01(-0.25%)
Jun 22, 2011	2.723	2.744	2.719	2.726	682,432	+0.01(+0.38%)
Jun 21, 2011	2.705	2.730	2.704	2.716	572,776	+0.02(+0.90%)
Jun 20, 2011	2.702	2.705	2.685	2.692	583,741	+0.00(+0.00%)
Jun 17, 2011	2.702	2.709	2.682	2.692	660,028	+0.02(+0.65%)
Jun 16, 2011	2.705	2.716	2.660	2.674	962,346	-0.01(-0.52%)
Jun 15, 2011	2.758	2.761	2.678	2.688	1,150,599	-0.09(-3.25%)
Jun 14, 2011	2.719	2.780	2.719	2.779	580,267	+0.07(+2.44%)
Jun 13, 2011	2.761	2.767	2.699	2.712	1,642,564	-0.05(-1.89%)
Jun 10, 2011	2.792	2.799	2.761	2.765	849,811	-0.04(-1.34%)
Jun 09, 2011	2.778	2.816	2.765	2.802	920,402	+0.02(+0.61%)
Jun 08, 2011	2.802	2.809	2.778	2.785	985,274	-0.03(-0.97%)
Jun 07, 2011	2.795	2.822	2.792	2.812	878,016	+0.02(+0.73%)
Jun 06, 2011	2.850	2.850	2.788	2.792	1,266,758	-0.04(-1.56%)