BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.549	2.565	2.534	2.549	450,693	-0.00(-0.12%)
Aug 30, 2010	2.559	2.565	2.540	2.552	343,909	-0.00(-0.12%)
Aug 27, 2010	2.556	2.571	2.535	2.556	427,007	-0.00(-0.12%)
Aug 26, 2010	2.549	2.571	2.537	2.559	410,805	+0.01(+0.37%)
Aug 25, 2010	2.543	2.556	2.531	2.549	495,338	+0.01(+0.25%)
Aug 24, 2010	2.549	2.562	2.531	2.543	402,100	-0.03(-1.17%)
Aug 23, 2010	2.584	2.584	2.559	2.573	459,251	+0.01(+0.20%)
Aug 20, 2010	2.549	2.584	2.549	2.568	440,230	-0.01(-0.48%)
Aug 19, 2010	2.609	2.637	2.577	2.581	415,383	-0.05(-1.79%)
Aug 18, 2010	2.631	2.649	2.615	2.628	329,910	-0.02(-0.83%)
Aug 17, 2010	2.593	2.649	2.587	2.649	450,706	+0.07(+2.67%)
Aug 16, 2010	2.581	2.606	2.559	2.581	381,860	-0.00(-0.12%)
Aug 13, 2010	2.584	2.584	2.531	2.584	256,451	+0.04(+1.72%)
Aug 12, 2010	2.506	2.571	2.506	2.540	600,661	-0.00(-0.12%)
Aug 11, 2010	2.584	2.593	2.521	2.543	897,078	-0.08(-2.98%)
Aug 10, 2010	2.615	2.634	2.609	2.621	836,240	-0.02(-0.83%)
Aug 09, 2010	2.618	2.668	2.612	2.643	611,809	+0.02(+0.84%)
Aug 06, 2010	2.621	2.624	2.584	2.621	447,797	+0.02(+0.59%)
Aug 05, 2010	2.609	2.624	2.599	2.606	319,657	-0.02(-0.82%)
Aug 04, 2010	2.599	2.628	2.599	2.628	372,384	+0.03(+1.08%)
Aug 03, 2010	2.599	2.615	2.596	2.599	364,130	-0.01(-0.36%)
Aug 02, 2010	2.606	2.624	2.593	2.609	453,609	+0.03(+0.97%)
Jul 30, 2010	2.584	2.609	2.568	2.584	349,184	-0.01(-0.36%)
Jul 29, 2010	2.590	2.603	2.565	2.593	433,353	+0.01(+0.48%)
Jul 28, 2010	2.581	2.587	2.568	2.581	390,930	-0.01(-0.36%)
Jul 27, 2010	2.609	2.615	2.581	2.590	472,148	-0.02(-0.72%)
Jul 26, 2010	2.596	2.609	2.577	2.609	575,163	+0.02(+0.72%)
Jul 23, 2010	2.540	2.590	2.540	2.590	489,805	+0.04(+1.47%)
Jul 22, 2010	2.527	2.567	2.527	2.552	451,918	+0.05(+1.87%)
Jul 21, 2010	2.521	2.540	2.496	2.506	397,292	-0.02(-0.62%)
Jul 20, 2010	2.487	2.524	2.484	2.521	372,305	+0.02(+0.75%)
Jul 19, 2010	2.496	2.518	2.496	2.502	398,260	+0.01(+0.38%)
Jul 16, 2010	2.493	2.524	2.490	2.493	503,494	-0.02(-0.75%)
Jul 15, 2010	2.521	2.523	2.487	2.512	476,096	-0.01(-0.50%)
Jul 14, 2010	2.521	2.531	2.502	2.524	549,239	-0.01(-0.37%)
Jul 13, 2010	2.518	2.534	2.506	2.534	587,982	+0.04(+1.76%)
Jul 12, 2010	2.481	2.506	2.479	2.490	367,337	-0.01(-0.25%)
Jul 09, 2010	2.496	2.496	2.434	2.496	632,883	+0.06(+2.31%)
Jul 08, 2010	2.437	2.452	2.424	2.440	580,572	+0.02(+0.78%)
Jul 07, 2010	2.365	2.421	2.362	2.421	745,821	+0.06(+2.38%)
Jul 06, 2010	2.390	2.405	2.355	2.365	453,257	-0.01(-0.26%)
Jul 02, 2010	2.371	2.415	2.365	2.371	730,016	-0.03(-1.17%)
Jul 01, 2010	2.434	2.465	2.349	2.399	1,167,982	-0.04(-1.67%)
Jun 30, 2010	2.468	2.496	2.440	2.440	822,356	-0.01(-0.51%)
Jun 29, 2010	2.462	2.493	2.437	2.452	569,117	-0.03(-1.26%)
Jun 25, 2010	2.484	2.487	2.443	2.484	672,052	+0.05(+1.93%)
Jun 24, 2010	2.468	2.474	2.430	2.437	609,245	-0.03(-1.18%)
Jun 23, 2010	2.474	2.477	2.455	2.466	623,168	+0.00(+0.17%)
Jun 22, 2010	2.521	2.540	2.459	2.462	925,051	-0.06(-2.48%)
Jun 21, 2010	2.571	2.577	2.518	2.524	536,422	-0.04(-1.46%)
Jun 18, 2010	2.562	2.562	2.524	2.562	376,493	+0.03(+0.99%)
Jun 17, 2010	2.537	2.543	2.524	2.537	525,111	+0.00(+0.12%)
Jun 16, 2010	2.512	2.546	2.512	2.534	408,903	-0.00(-0.12%)
Jun 15, 2010	2.531	2.540	2.518	2.537	716,071	+0.03(+1.00%)
Jun 14, 2010	2.540	2.556	2.512	2.512	505,585	-0.03(-1.11%)
Jun 11, 2010	2.521	2.562	2.471	2.540	455,204	+0.01(+0.31%)
Jun 10, 2010	2.523	2.547	2.493	2.532	634,598	+0.04(+1.65%)
Jun 09, 2010	2.532	2.532	2.481	2.491	772,633	+0.00(+0.18%)
Jun 08, 2010	2.462	2.490	2.450	2.487	631,264	+0.02(+0.74%)
Jun 07, 2010	2.468	2.502	2.459	2.468	596,164	+0.01(+0.25%)
Jun 04, 2010	2.462	2.514	2.462	2.462	682,333	-0.09(-3.34%)
Jun 03, 2010	2.529	2.562	2.520	2.547	512,036	+0.02(+0.96%)
Jun 02, 2010	2.490	2.529	2.471	2.523	433,360	+0.04(+1.47%)