BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.72	17.00	16.60	16.79	237,073	+0.17(+1.00%)
Aug 30, 2022	16.60	16.75	16.50	16.63	167,060	+0.02(+0.11%)
Aug 29, 2022	16.79	16.86	16.59	16.61	130,353	-0.30(-1.76%)
Aug 26, 2022	16.94	17.07	16.76	16.91	256,571	-0.02(-0.10%)
Aug 25, 2022	16.73	16.96	16.57	16.93	299,424	+0.16(+0.94%)
Aug 24, 2022	16.65	16.82	16.60	16.77	156,475	+0.11(+0.63%)
Aug 23, 2022	16.47	16.76	16.44	16.66	209,555	+0.07(+0.42%)
Aug 22, 2022	16.77	16.80	16.48	16.59	266,270	-0.34(-2.02%)
Aug 19, 2022	16.99	17.00	16.80	16.93	128,949	-0.24(-1.38%)
Aug 18, 2022	17.15	17.33	16.94	17.17	201,289	+0.19(+1.14%)
Aug 17, 2022	17.22	17.34	16.89	16.98	268,838	-0.29(-1.68%)
Aug 16, 2022	17.55	17.58	17.21	17.27	269,162	-0.32(-1.84%)
Aug 15, 2022	17.73	17.77	17.56	17.59	177,645	-0.04(-0.20%)
Aug 12, 2022	17.37	17.68	17.31	17.63	305,427	+0.31(+1.79%)
Aug 11, 2022	17.04	17.40	17.04	17.32	393,595	+0.28(+1.64%)
Aug 10, 2022	17.19	17.26	16.98	17.04	282,755	-0.11(-0.66%)
Aug 09, 2022	16.97	17.27	16.97	17.15	139,760	+0.07(+0.41%)
Aug 08, 2022	17.17	17.30	17.04	17.08	171,503	-0.08(-0.46%)
Aug 05, 2022	17.07	17.31	16.96	17.16	195,341	-0.12(-0.71%)
Aug 04, 2022	17.29	17.34	17.21	17.28	249,674	+0.03(+0.15%)
Aug 03, 2022	17.37	17.46	17.08	17.26	408,795	-0.11(-0.65%)
Aug 02, 2022	17.42	17.71	17.35	17.37	522,091	-0.05(-0.30%)
Aug 01, 2022	17.12	17.58	16.93	17.42	326,552	+0.25(+1.47%)
Jul 29, 2022	17.45	17.51	17.14	17.17	453,759	-0.22(-1.25%)
Jul 28, 2022	16.93	17.39	16.93	17.39	303,364	+0.39(+2.31%)
Jul 27, 2022	16.81	17.11	16.74	17.00	211,350	+0.20(+1.19%)
Jul 26, 2022	17.07	17.18	16.80	16.80	168,223	-0.25(-1.48%)
Jul 25, 2022	16.82	17.06	16.80	17.05	150,889	+0.24(+1.45%)
Jul 22, 2022	17.01	17.13	16.73	16.80	291,214	-0.12(-0.72%)
Jul 21, 2022	16.69	16.98	16.66	16.93	150,007	+0.19(+1.15%)
Jul 20, 2022	16.81	16.85	16.63	16.73	270,967	-0.07(-0.41%)
Jul 19, 2022	16.78	16.88	16.64	16.80	227,597	+0.04(+0.26%)
Jul 18, 2022	16.80	16.94	16.74	16.76	196,276	-0.03(-0.21%)
Jul 15, 2022	16.64	16.99	16.64	16.80	700,652	+0.14(+0.84%)
Jul 14, 2022	16.50	16.79	16.50	16.66	281,567	-0.05(-0.30%)
Jul 13, 2022	16.23	16.87	16.12	16.71	415,256	+0.35(+2.12%)
Jul 12, 2022	16.29	16.61	16.19	16.36	444,116	+0.15(+0.91%)
Jul 11, 2022	15.93	16.38	15.90	16.21	456,133	+0.43(+2.74%)
Jul 08, 2022	15.85	15.94	15.73	15.78	282,481	-0.14(-0.87%)
Jul 07, 2022	16.15	16.36	15.87	15.92	477,096	-0.35(-2.13%)
Jul 06, 2022	16.76	16.89	16.11	16.26	424,799	-0.47(-2.79%)
Jul 05, 2022	16.77	16.84	16.53	16.73	340,876	-0.03(-0.21%)
Jul 01, 2022	16.65	17.02	16.65	16.77	365,217	+0.17(+1.04%)
Jun 30, 2022	16.24	16.85	16.14	16.59	645,257	+0.48(+3.01%)
Jun 29, 2022	15.84	16.15	15.76	16.11	173,309	+0.29(+1.81%)
Jun 28, 2022	15.75	15.97	15.67	15.82	195,637	+0.10(+0.61%)
Jun 27, 2022	15.83	15.87	15.71	15.73	153,283	-0.03(-0.17%)
Jun 24, 2022	15.88	15.96	15.67	15.75	208,358	-0.03(-0.22%)
Jun 23, 2022	15.66	16.02	15.64	15.79	372,501	+0.22(+1.39%)
Jun 22, 2022	15.41	15.75	15.39	15.57	416,758	+0.34(+2.22%)
Jun 21, 2022	15.47	15.54	15.22	15.23	282,304	-0.27(-1.73%)
Jun 17, 2022	15.33	15.53	15.27	15.50	281,046	+0.22(+1.42%)
Jun 16, 2022	15.36	15.51	15.02	15.29	866,268	-0.29(-1.83%)
Jun 15, 2022	15.49	15.68	15.46	15.57	267,053	+0.09(+0.56%)
Jun 14, 2022	15.90	16.03	15.40	15.48	475,938	-0.44(-2.76%)
Jun 13, 2022	16.36	16.44	15.85	15.92	757,631	-0.89(-5.27%)
Jun 10, 2022	16.73	16.85	16.69	16.81	148,202	-0.01(-0.05%)
Jun 09, 2022	16.91	16.91	16.78	16.82	124,682	-0.10(-0.58%)
Jun 08, 2022	16.90	17.01	16.82	16.92	154,345	+0.05(+0.28%)
Jun 07, 2022	16.99	17.05	16.80	16.87	302,156	-0.21(-1.21%)
Jun 06, 2022	17.01	17.11	16.99	17.08	114,463	+0.07(+0.40%)
Jun 03, 2022	16.99	17.14	16.97	17.01	116,019	-0.02(-0.10%)
Jun 02, 2022	17.14	17.23	16.93	17.02	406,193	-0.15(-0.85%)