BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.64	18.64	18.55	18.57	213,623	+0.00(+0.00%)
Aug 29, 2019	18.61	18.69	18.51	18.57	280,057	-0.10(-0.51%)
Aug 28, 2019	18.80	18.83	18.64	18.66	380,126	-0.07(-0.39%)
Aug 27, 2019	18.69	18.86	18.60	18.74	217,612	+0.09(+0.47%)
Aug 26, 2019	18.57	18.70	18.51	18.65	190,538	+0.07(+0.40%)
Aug 23, 2019	18.50	18.59	18.43	18.58	200,569	+0.07(+0.40%)
Aug 22, 2019	18.50	18.52	18.39	18.50	120,631	+0.00(+0.00%)
Aug 21, 2019	18.33	18.57	18.31	18.50	268,023	+0.06(+0.32%)
Aug 20, 2019	18.30	18.45	18.22	18.44	248,437	+0.15(+0.80%)
Aug 19, 2019	18.21	18.34	18.13	18.30	214,213	+0.07(+0.40%)
Aug 16, 2019	18.20	18.27	18.16	18.22	126,868	+0.03(+0.16%)
Aug 15, 2019	18.39	18.49	18.18	18.19	370,190	-0.18(-0.96%)
Aug 14, 2019	18.29	18.59	18.21	18.37	477,844	+0.16(+0.86%)
Aug 13, 2019	18.16	18.21	18.03	18.21	298,447	+0.10(+0.53%)
Aug 12, 2019	18.00	18.12	17.90	18.12	191,518	+0.20(+1.10%)
Aug 09, 2019	17.91	17.97	17.85	17.92	173,472	+0.07(+0.37%)
Aug 08, 2019	17.82	17.94	17.69	17.86	272,173	-0.04(-0.20%)
Aug 07, 2019	17.78	18.10	17.78	17.89	482,504	+0.14(+0.78%)
Aug 06, 2019	17.75	17.78	17.67	17.75	193,191	+0.04(+0.21%)
Aug 05, 2019	17.68	17.76	17.64	17.72	278,428	+0.07(+0.41%)
Aug 02, 2019	17.60	17.65	17.51	17.64	206,801	+0.05(+0.29%)
Aug 01, 2019	17.52	17.75	17.42	17.59	316,933	+0.10(+0.59%)
Jul 31, 2019	17.46	17.49	17.35	17.49	347,665	+0.11(+0.63%)
Jul 30, 2019	17.33	17.40	17.33	17.38	140,735	+0.01(+0.04%)
Jul 29, 2019	17.38	17.39	17.35	17.37	171,679	-0.01(-0.04%)
Jul 26, 2019	17.42	17.44	17.37	17.38	164,731	-0.04(-0.21%)
Jul 25, 2019	17.37	17.43	17.35	17.42	146,140	+0.02(+0.13%)
Jul 24, 2019	17.42	17.42	17.37	17.39	119,942	-0.01(-0.08%)
Jul 23, 2019	17.40	17.43	17.37	17.41	158,964	-0.01(-0.04%)
Jul 22, 2019	17.45	17.45	17.39	17.42	164,124	+0.00(+0.00%)
Jul 19, 2019	17.35	17.46	17.34	17.42	137,549	+0.08(+0.46%)
Jul 18, 2019	17.28	17.35	17.26	17.34	80,129	+0.05(+0.30%)
Jul 17, 2019	17.24	17.30	17.22	17.28	157,129	+0.01(+0.04%)
Jul 16, 2019	17.24	17.29	17.20	17.28	145,711	+0.04(+0.21%)
Jul 15, 2019	17.28	17.32	17.21	17.24	168,237	-0.01(-0.09%)
Jul 12, 2019	17.28	17.31	17.23	17.26	173,199	-0.01(-0.03%)
Jul 11, 2019	17.20	17.27	17.20	17.26	175,208	+0.02(+0.13%)
Jul 10, 2019	17.22	17.25	17.17	17.24	171,111	+0.02(+0.13%)
Jul 09, 2019	17.23	17.23	17.14	17.22	100,045	-0.02(-0.13%)
Jul 08, 2019	17.30	17.30	17.21	17.24	243,957	-0.04(-0.21%)
Jul 05, 2019	17.17	17.29	17.15	17.28	156,454	-0.03(-0.17%)
Jul 03, 2019	17.27	17.34	17.20	17.31	127,359	+0.01(+0.04%)
Jul 02, 2019	17.33	17.36	17.22	17.30	154,891	-0.09(-0.50%)
Jul 01, 2019	17.33	17.39	17.22	17.39	162,462	+0.10(+0.59%)
Jun 28, 2019	17.18	17.28	17.12	17.28	246,072	+0.13(+0.76%)
Jun 27, 2019	17.08	17.16	17.00	17.15	171,777	+0.10(+0.60%)
Jun 26, 2019	17.04	17.09	16.99	17.05	135,368	+0.03(+0.17%)
Jun 25, 2019	17.01	17.09	16.98	17.02	195,304	+0.02(+0.13%)
Jun 24, 2019	16.98	17.02	16.93	17.00	167,828	+0.04(+0.21%)
Jun 21, 2019	16.98	17.00	16.93	16.96	135,181	-0.01(-0.09%)
Jun 20, 2019	16.96	17.01	16.91	16.98	170,012	+0.09(+0.52%)
Jun 19, 2019	16.92	16.94	16.86	16.89	221,148	-0.05(-0.30%)
Jun 18, 2019	17.04	17.07	16.91	16.94	311,294	+0.01(+0.04%)
Jun 17, 2019	16.90	16.97	16.82	16.93	365,042	+0.01(+0.09%)
Jun 14, 2019	16.93	16.97	16.90	16.92	230,838	+0.01(+0.04%)
Jun 13, 2019	17.01	17.05	16.86	16.91	387,199	-0.09(-0.52%)
Jun 12, 2019	17.01	17.11	16.96	17.00	241,889	-0.01(-0.04%)
Jun 11, 2019	17.22	17.23	16.99	17.01	375,927	-0.20(-1.14%)
Jun 10, 2019	17.17	17.25	17.17	17.20	164,163	+0.01(+0.04%)
Jun 07, 2019	17.20	17.25	17.16	17.20	169,527	+0.00(+0.00%)
Jun 06, 2019	17.12	17.24	17.12	17.20	146,186	+0.02(+0.13%)
Jun 05, 2019	17.13	17.22	17.11	17.17	136,668	+0.01(+0.08%)
Jun 04, 2019	17.12	17.25	17.09	17.16	306,090	-0.01(-0.08%)