BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15.33	15.40	15.33	15.40	111,858	+0.06(+0.38%)
Aug 30, 2017	15.42	15.43	15.29	15.35	162,840	-0.08(-0.50%)
Aug 29, 2017	15.33	15.43	15.33	15.42	179,369	+0.09(+0.59%)
Aug 28, 2017	15.26	15.39	15.26	15.33	171,610	+0.06(+0.42%)
Aug 25, 2017	15.24	15.27	15.22	15.27	80,291	+0.04(+0.25%)
Aug 24, 2017	15.14	15.23	15.14	15.23	109,825	+0.05(+0.34%)
Aug 23, 2017	15.24	15.27	15.14	15.18	125,185	-0.10(-0.63%)
Aug 22, 2017	15.11	15.35	15.11	15.27	325,702	+0.16(+1.07%)
Aug 21, 2017	15.11	15.13	15.07	15.11	154,719	-0.02(-0.13%)
Aug 18, 2017	15.10	15.13	15.06	15.13	147,833	+0.02(+0.13%)
Aug 17, 2017	15.00	15.11	15.00	15.11	232,131	+0.08(+0.51%)
Aug 16, 2017	14.96	15.04	14.93	15.04	178,003	+0.10(+0.69%)
Aug 15, 2017	14.91	14.95	14.87	14.93	153,261	-0.04(-0.26%)
Aug 14, 2017	15.01	15.02	14.97	14.97	168,154	-0.01(-0.09%)
Aug 11, 2017	14.75	15.00	14.74	14.99	296,034	+0.13(+0.88%)
Aug 10, 2017	14.91	14.94	14.85	14.86	245,122	-0.06(-0.43%)
Aug 09, 2017	14.95	14.98	14.88	14.92	203,717	+0.02(+0.13%)
Aug 08, 2017	15.00	15.02	14.90	14.90	284,524	-0.12(-0.77%)
Aug 07, 2017	15.00	15.02	14.95	15.02	189,924	+0.02(+0.13%)
Aug 04, 2017	14.94	15.02	14.93	15.00	141,705	+0.06(+0.39%)
Aug 03, 2017	14.96	14.98	14.93	14.94	153,601	-0.01(-0.04%)
Aug 02, 2017	14.89	15.00	14.88	14.94	257,607	+0.06(+0.43%)
Aug 01, 2017	14.89	14.94	14.84	14.88	349,055	-0.03(-0.17%)
Jul 31, 2017	14.99	15.01	14.90	14.91	178,261	-0.08(-0.56%)
Jul 28, 2017	14.91	14.99	14.89	14.99	126,737	+0.08(+0.51%)
Jul 27, 2017	14.89	14.93	14.87	14.91	104,590	+0.00(+0.00%)
Jul 26, 2017	14.84	14.93	14.82	14.91	163,074	+0.07(+0.47%)
Jul 25, 2017	14.86	14.87	14.82	14.84	110,614	-0.07(-0.47%)
Jul 24, 2017	14.89	14.91	14.86	14.91	118,735	+0.01(+0.04%)
Jul 21, 2017	14.86	14.91	14.82	14.91	131,405	+0.07(+0.48%)
Jul 20, 2017	14.95	14.98	14.83	14.84	152,976	-0.08(-0.56%)
Jul 19, 2017	14.89	14.92	14.88	14.92	129,208	+0.04(+0.26%)
Jul 18, 2017	14.82	14.91	14.82	14.88	185,207	+0.07(+0.48%)
Jul 17, 2017	14.83	14.86	14.75	14.81	241,216	-0.02(-0.13%)
Jul 14, 2017	14.81	14.84	14.76	14.83	101,796	+0.06(+0.39%)
Jul 13, 2017	14.78	14.81	14.73	14.77	120,223	-0.04(-0.26%)
Jul 12, 2017	14.74	14.84	14.74	14.81	159,312	+0.13(+0.88%)
Jul 11, 2017	14.67	14.71	14.65	14.68	103,254	+0.03(+0.17%)
Jul 10, 2017	14.62	14.69	14.62	14.66	118,051	+0.03(+0.17%)
Jul 07, 2017	14.56	14.66	14.53	14.63	191,843	+0.03(+0.22%)
Jul 06, 2017	14.58	14.62	14.56	14.60	142,238	-0.05(-0.35%)
Jul 05, 2017	14.70	14.70	14.55	14.65	201,183	-0.05(-0.35%)
Jul 03, 2017	14.60	14.70	14.60	14.70	133,447	+0.11(+0.79%)
Jun 30, 2017	14.61	14.67	14.53	14.59	287,666	-0.03(-0.22%)
Jun 29, 2017	14.65	14.67	14.56	14.62	245,745	-0.07(-0.48%)
Jun 28, 2017	14.69	14.71	14.66	14.69	142,816	-0.04(-0.26%)
Jun 27, 2017	14.79	14.83	14.67	14.73	202,821	-0.06(-0.43%)
Jun 26, 2017	14.76	14.84	14.75	14.79	135,487	+0.04(+0.26%)
Jun 23, 2017	14.71	14.79	14.71	14.75	144,519	+0.05(+0.35%)
Jun 22, 2017	14.74	14.78	14.69	14.70	147,689	-0.03(-0.22%)
Jun 21, 2017	14.71	14.80	14.71	14.73	210,592	+0.03(+0.17%)
Jun 20, 2017	14.67	14.71	14.66	14.71	136,805	+0.06(+0.44%)
Jun 19, 2017	14.67	14.70	14.64	14.64	115,834	-0.03(-0.17%)
Jun 16, 2017	14.59	14.67	14.58	14.67	77,956	+0.07(+0.48%)
Jun 15, 2017	14.55	14.63	14.55	14.60	130,962	+0.02(+0.13%)
Jun 14, 2017	14.59	14.63	14.53	14.58	114,762	+0.04(+0.26%)
Jun 13, 2017	14.58	14.61	14.48	14.54	167,626	-0.05(-0.34%)
Jun 12, 2017	14.54	14.59	14.54	14.59	116,213	+0.03(+0.22%)
Jun 09, 2017	14.55	14.56	14.49	14.56	153,347	+0.00(+0.00%)
Jun 08, 2017	14.59	14.59	14.48	14.56	181,452	+0.01(+0.09%)
Jun 07, 2017	14.55	14.62	14.51	14.55	183,980	+0.02(+0.13%)
Jun 06, 2017	14.55	14.58	14.51	14.53	280,582	+0.00(+0.00%)
Jun 05, 2017	14.58	14.58	14.51	14.53	122,145	-0.04(-0.26%)
Jun 02, 2017	14.47	14.57	14.47	14.57	255,030	+0.13(+0.92%)