BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15.15	15.23	15.15	15.23	113,144	+0.06(+0.38%)
Aug 30, 2017	15.25	15.25	15.12	15.17	164,713	-0.08(-0.50%)
Aug 29, 2017	15.16	15.25	15.16	15.25	181,431	+0.09(+0.59%)
Aug 28, 2017	15.09	15.22	15.09	15.16	173,583	+0.06(+0.42%)
Aug 25, 2017	15.07	15.09	15.04	15.09	81,214	+0.04(+0.25%)
Aug 24, 2017	14.97	15.06	14.97	15.06	111,088	+0.05(+0.34%)
Aug 23, 2017	15.07	15.10	14.97	15.01	126,624	-0.10(-0.63%)
Aug 22, 2017	14.94	15.18	14.94	15.10	329,446	+0.16(+1.07%)
Aug 21, 2017	14.94	14.96	14.90	14.94	156,498	-0.02(-0.13%)
Aug 18, 2017	14.93	14.96	14.89	14.96	149,533	+0.02(+0.13%)
Aug 17, 2017	14.83	14.94	14.83	14.94	234,800	+0.08(+0.51%)
Aug 16, 2017	14.79	14.87	14.76	14.87	180,049	+0.10(+0.69%)
Aug 15, 2017	14.74	14.78	14.70	14.76	155,023	-0.04(-0.26%)
Aug 14, 2017	14.84	14.85	14.80	14.80	170,088	-0.01(-0.09%)
Aug 11, 2017	14.58	14.83	14.57	14.81	299,437	+0.13(+0.88%)
Aug 10, 2017	14.74	14.77	14.68	14.69	247,943	-0.06(-0.43%)
Aug 09, 2017	14.78	14.81	14.71	14.75	206,061	+0.02(+0.13%)
Aug 08, 2017	14.83	14.85	14.73	14.73	287,797	-0.11(-0.77%)
Aug 07, 2017	14.83	14.85	14.78	14.84	192,109	+0.02(+0.13%)
Aug 04, 2017	14.77	14.85	14.76	14.83	143,335	+0.06(+0.39%)
Aug 03, 2017	14.79	14.81	14.76	14.77	155,368	-0.01(-0.04%)
Aug 02, 2017	14.72	14.83	14.71	14.77	260,571	+0.06(+0.43%)
Aug 01, 2017	14.72	14.77	14.67	14.71	353,071	-0.03(-0.17%)
Jul 31, 2017	14.82	14.84	14.73	14.74	180,312	-0.08(-0.56%)
Jul 28, 2017	14.74	14.82	14.72	14.82	128,195	+0.08(+0.52%)
Jul 27, 2017	14.72	14.76	14.71	14.74	105,793	+0.00(+0.00%)
Jul 26, 2017	14.67	14.76	14.65	14.74	164,951	+0.07(+0.47%)
Jul 25, 2017	14.69	14.70	14.65	14.67	111,886	-0.07(-0.47%)
Jul 24, 2017	14.72	14.74	14.69	14.74	120,101	+0.01(+0.04%)
Jul 21, 2017	14.69	14.74	14.65	14.74	132,917	+0.07(+0.47%)
Jul 20, 2017	14.78	14.81	14.66	14.67	154,736	-0.08(-0.56%)
Jul 19, 2017	14.72	14.75	14.71	14.75	130,694	+0.04(+0.26%)
Jul 18, 2017	14.65	14.74	14.65	14.71	187,338	+0.07(+0.48%)
Jul 17, 2017	14.66	14.69	14.58	14.64	243,992	-0.02(-0.13%)
Jul 14, 2017	14.64	14.67	14.59	14.66	102,967	+0.06(+0.39%)
Jul 13, 2017	14.61	14.64	14.57	14.60	121,606	-0.04(-0.26%)
Jul 12, 2017	14.57	14.67	14.57	14.64	161,145	+0.13(+0.88%)
Jul 11, 2017	14.51	14.54	14.48	14.51	104,443	+0.03(+0.17%)
Jul 10, 2017	14.46	14.52	14.46	14.49	119,410	+0.03(+0.17%)
Jul 07, 2017	14.39	14.50	14.37	14.46	194,052	+0.03(+0.22%)
Jul 06, 2017	14.41	14.45	14.39	14.43	143,876	-0.05(-0.35%)
Jul 05, 2017	14.53	14.53	14.38	14.48	203,499	-0.05(-0.35%)
Jul 03, 2017	14.44	14.53	14.43	14.53	134,983	+0.11(+0.79%)
Jun 30, 2017	14.44	14.51	14.36	14.42	290,978	-0.03(-0.22%)
Jun 29, 2017	14.48	14.51	14.39	14.45	248,574	-0.07(-0.48%)
Jun 28, 2017	14.53	14.55	14.50	14.52	144,461	-0.04(-0.26%)
Jun 27, 2017	14.62	14.66	14.51	14.56	205,157	-0.06(-0.43%)
Jun 26, 2017	14.59	14.67	14.58	14.62	137,047	+0.04(+0.26%)
Jun 23, 2017	14.55	14.62	14.55	14.58	146,183	+0.05(+0.35%)
Jun 22, 2017	14.57	14.61	14.53	14.53	149,389	-0.03(-0.22%)
Jun 21, 2017	14.54	14.63	14.54	14.56	213,016	+0.03(+0.17%)
Jun 20, 2017	14.51	14.55	14.50	14.54	138,380	+0.06(+0.44%)
Jun 19, 2017	14.50	14.53	14.48	14.48	117,168	-0.03(-0.17%)
Jun 16, 2017	14.42	14.51	14.41	14.50	78,854	+0.07(+0.48%)
Jun 15, 2017	14.39	14.46	14.39	14.43	132,470	+0.02(+0.13%)
Jun 14, 2017	14.42	14.46	14.36	14.41	116,083	+0.04(+0.26%)
Jun 13, 2017	14.41	14.44	14.31	14.38	169,556	-0.05(-0.34%)
Jun 12, 2017	14.37	14.42	14.37	14.42	117,552	+0.03(+0.22%)
Jun 09, 2017	14.38	14.39	14.32	14.39	155,114	+0.00(+0.00%)
Jun 08, 2017	14.42	14.42	14.32	14.39	183,543	+0.01(+0.09%)
Jun 07, 2017	14.39	14.45	14.35	14.38	186,100	+0.02(+0.13%)
Jun 06, 2017	14.38	14.42	14.35	14.36	283,816	+0.00(+0.00%)
Jun 05, 2017	14.41	14.41	14.35	14.36	123,553	-0.04(-0.26%)
Jun 02, 2017	14.31	14.40	14.31	14.40	257,969	+0.13(+0.92%)