BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.35	11.35	11.35	11.35	387,075	+0.02(+0.19%)
Aug 28, 2014	11.25	11.33	11.24	11.33	386,499	+0.08(+0.68%)
Aug 27, 2014	11.26	11.28	11.20	11.25	227,457	+0.02(+0.14%)
Aug 26, 2014	11.20	11.27	11.24	11.24	253,892	+0.00(+0.00%)
Aug 25, 2014	11.29	11.29	11.21	11.24	241,917	-0.04(-0.32%)
Aug 22, 2014	11.27	11.30	11.24	11.27	386,039	-0.02(-0.14%)
Aug 21, 2014	11.28	11.32	11.25	11.29	344,954	+0.01(+0.09%)
Aug 20, 2014	11.26	11.38	11.25	11.28	233,409	+0.02(+0.18%)
Aug 19, 2014	11.24	11.29	11.23	11.26	214,995	+0.02(+0.14%)
Aug 18, 2014	11.36	11.36	11.24	11.24	386,773	-0.05(-0.46%)
Aug 15, 2014	11.25	11.32	11.25	11.29	230,908	+0.08(+0.70%)
Aug 14, 2014	11.09	11.23	11.09	11.22	264,248	+0.11(+1.01%)
Aug 13, 2014	11.15	11.19	11.09	11.10	280,954	-0.07(-0.63%)
Aug 12, 2014	11.18	11.21	11.16	11.17	199,220	-0.03(-0.31%)
Aug 11, 2014	11.19	11.22	11.15	11.21	218,310	+0.02(+0.17%)
Aug 08, 2014	11.12	11.21	11.11	11.19	339,184	+0.10(+0.88%)
Aug 07, 2014	10.96	11.09	10.96	11.09	265,701	+0.13(+1.22%)
Aug 06, 2014	10.95	11.00	10.93	10.96	203,165	-0.01(-0.09%)
Aug 05, 2014	11.07	11.08	10.92	10.97	465,303	-0.08(-0.70%)
Aug 04, 2014	11.07	11.12	11.04	11.04	326,105	+0.01(+0.05%)
Aug 01, 2014	11.04	11.06	10.98	11.04	503,610	-0.05(-0.42%)
Jul 31, 2014	11.14	11.14	10.99	11.09	945,556	-0.12(-1.06%)
Jul 30, 2014	11.30	11.30	11.17	11.20	562,300	-0.10(-0.91%)
Jul 29, 2014	11.29	11.33	11.27	11.31	293,146	+0.02(+0.18%)
Jul 28, 2014	11.25	11.30	11.25	11.29	296,128	+0.04(+0.37%)
Jul 25, 2014	11.21	11.27	11.21	11.25	276,669	+0.04(+0.37%)
Jul 24, 2014	11.20	11.22	11.18	11.20	292,221	+0.00(+0.00%)
Jul 23, 2014	11.19	11.21	11.18	11.20	324,482	+0.03(+0.28%)
Jul 22, 2014	11.21	11.26	11.17	11.17	406,758	-0.06(-0.50%)
Jul 21, 2014	11.28	11.28	11.21	11.23	400,981	-0.03(-0.23%)
Jul 18, 2014	11.24	11.28	11.22	11.26	412,062	+0.00(+0.00%)
Jul 17, 2014	11.19	11.27	11.18	11.26	293,848	+0.08(+0.74%)
Jul 16, 2014	11.16	11.18	11.10	11.17	315,580	+0.04(+0.33%)
Jul 15, 2014	11.11	11.19	11.07	11.14	339,641	+0.03(+0.28%)
Jul 14, 2014	11.19	11.19	11.07	11.11	386,543	-0.08(-0.74%)
Jul 11, 2014	11.20	11.22	11.16	11.19	387,429	+0.04(+0.38%)
Jul 10, 2014	11.12	11.20	11.11	11.15	542,123	+0.03(+0.30%)
Jul 09, 2014	11.14	11.15	11.11	11.11	403,665	+0.01(+0.12%)
Jul 08, 2014	11.03	11.11	11.01	11.10	502,876	+0.10(+0.89%)
Jul 07, 2014	11.02	11.04	10.96	11.00	472,203	+0.01(+0.05%)
Jul 03, 2014	10.96	11.00	11.00	11.00	693,927	+0.02(+0.14%)
Jul 02, 2014	11.08	11.10	10.97	10.98	752,140	-0.11(-0.97%)
Jul 01, 2014	11.17	11.17	11.08	11.09	617,445	-0.04(-0.32%)
Jun 30, 2014	11.19	11.22	11.09	11.13	678,496	-0.03(-0.30%)
Jun 27, 2014	11.22	11.24	11.15	11.16	468,090	-0.06(-0.57%)
Jun 26, 2014	11.20	11.25	11.20	11.22	511,280	+0.02(+0.18%)
Jun 25, 2014	11.14	11.21	11.13	11.20	734,308	+0.08(+0.74%)
Jun 24, 2014	11.10	11.16	11.07	11.12	916,247	+0.03(+0.30%)
Jun 23, 2014	11.10	11.13	11.04	11.09	1,048,631	+0.04(+0.34%)
Jun 20, 2014	11.01	11.06	11.00	11.05	1,016,930	+0.03(+0.23%)
Jun 19, 2014	11.05	11.07	11.00	11.02	1,223,324	+0.03(+0.23%)
Jun 18, 2014	10.94	11.00	10.90	11.00	998,435	+0.06(+0.52%)
Jun 17, 2014	10.94	10.98	10.88	10.94	1,841,493	+0.01(+0.09%)
Jun 16, 2014	10.87	10.95	10.81	10.93	2,266,893	+0.27(+2.50%)
Jun 13, 2014	10.64	10.68	10.62	10.66	408,915	+0.03(+0.24%)
Jun 12, 2014	10.68	10.68	10.60	10.64	292,442	-0.01(-0.06%)
Jun 11, 2014	10.61	10.65	10.59	10.65	240,551	+0.05(+0.46%)
Jun 10, 2014	10.61	10.61	10.58	10.60	277,721	+0.01(+0.10%)
Jun 06, 2014	10.56	10.60	10.56	10.59	416,893	+0.06(+0.53%)
Jun 05, 2014	10.54	10.58	10.51	10.53	253,638	-0.02(-0.14%)
Jun 04, 2014	10.61	10.61	10.53	10.55	357,493	-0.05(-0.48%)
Jun 03, 2014	10.63	10.63	10.58	10.60	281,725	-0.03(-0.24%)