AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.01	10.03	9.946	9.962	294,210	+0.01(+0.08%)
Aug 30, 2021	9.930	9.986	9.930	9.954	151,600	+0.02(+0.16%)
Aug 27, 2021	9.914	9.946	9.906	9.938	125,322	+0.05(+0.49%)
Aug 26, 2021	9.930	9.939	9.874	9.890	178,730	-0.04(-0.40%)
Aug 25, 2021	9.954	9.978	9.906	9.930	189,284	+0.00(+0.00%)
Aug 24, 2021	9.954	9.986	9.922	9.930	140,220	-0.03(-0.32%)
Aug 23, 2021	9.962	10.02	9.962	9.962	262,221	+0.04(+0.40%)
Aug 20, 2021	9.970	9.998	9.922	9.922	198,555	-0.03(-0.32%)
Aug 19, 2021	9.914	9.970	9.890	9.954	331,088	+0.02(+0.16%)
Aug 18, 2021	9.962	10.01	9.922	9.938	215,892	-0.06(-0.56%)
Aug 17, 2021	9.978	9.994	9.914	9.994	261,287	+0.01(+0.08%)
Aug 16, 2021	9.994	10.00	9.970	9.986	132,686	-0.02(-0.24%)
Aug 13, 2021	10.00	10.01	9.978	10.01	77,578	+0.03(+0.32%)
Aug 12, 2021	9.978	10.00	9.954	9.978	90,901	+0.00(+0.00%)
Aug 11, 2021	9.978	9.994	9.938	9.978	156,257	+0.02(+0.24%)
Aug 10, 2021	10.02	10.03	9.922	9.954	210,935	-0.06(-0.64%)
Aug 09, 2021	10.02	10.03	9.986	10.02	174,069	+0.02(+0.16%)
Aug 06, 2021	10.01	10.03	9.986	10.00	209,311	+0.02(+0.16%)
Aug 05, 2021	9.986	10.03	9.962	9.986	272,082	+0.01(+0.12%)
Aug 04, 2021	9.926	9.989	9.926	9.974	185,542	+0.02(+0.24%)
Aug 03, 2021	9.950	9.958	9.918	9.950	143,958	+0.03(+0.32%)
Aug 02, 2021	9.894	9.966	9.878	9.918	233,234	+0.03(+0.32%)
Jul 30, 2021	9.870	9.886	9.854	9.886	82,347	+0.01(+0.08%)
Jul 29, 2021	9.870	9.886	9.846	9.878	88,813	+0.03(+0.32%)
Jul 28, 2021	9.790	9.870	9.790	9.846	164,045	+0.05(+0.49%)
Jul 27, 2021	9.774	9.822	9.750	9.798	295,994	+0.02(+0.24%)
Jul 26, 2021	9.702	9.774	9.702	9.774	241,513	+0.06(+0.66%)
Jul 23, 2021	9.718	9.718	9.694	9.710	141,425	+0.03(+0.33%)
Jul 22, 2021	9.726	9.727	9.671	9.678	133,300	-0.02(-0.25%)
Jul 21, 2021	9.678	9.726	9.671	9.702	182,533	+0.03(+0.33%)
Jul 20, 2021	9.591	9.686	9.591	9.671	264,030	+0.08(+0.83%)
Jul 19, 2021	9.599	9.615	9.519	9.591	413,517	-0.06(-0.58%)
Jul 16, 2021	9.830	9.838	9.647	9.647	586,862	-0.14(-1.39%)
Jul 15, 2021	9.862	9.878	9.774	9.782	150,293	-0.08(-0.81%)
Jul 14, 2021	9.910	9.934	9.846	9.862	235,036	-0.02(-0.24%)
Jul 13, 2021	9.894	9.926	9.870	9.886	140,641	+0.00(+0.00%)
Jul 12, 2021	9.862	9.910	9.854	9.886	214,978	-0.01(-0.08%)
Jul 09, 2021	9.974	9.982	9.894	9.894	167,353	-0.04(-0.40%)
Jul 08, 2021	9.870	9.942	9.838	9.934	206,569	+0.03(+0.32%)
Jul 07, 2021	9.902	9.926	9.858	9.902	220,546	-0.01(-0.08%)
Jul 06, 2021	9.974	9.974	9.886	9.910	202,469	-0.06(-0.56%)
Jul 02, 2021	9.966	9.982	9.910	9.966	137,636	+0.06(+0.56%)
Jul 01, 2021	9.942	9.982	9.910	9.910	150,503	-0.02(-0.20%)
Jun 30, 2021	9.937	9.985	9.929	9.929	271,809	-0.02(-0.24%)
Jun 29, 2021	9.961	9.969	9.929	9.953	260,345	-0.02(-0.16%)
Jun 28, 2021	9.945	9.969	9.929	9.969	199,081	+0.06(+0.64%)
Jun 25, 2021	9.890	9.945	9.887	9.906	307,370	+0.02(+0.24%)
Jun 24, 2021	9.866	9.906	9.866	9.882	156,855	+0.02(+0.16%)
Jun 23, 2021	9.834	9.882	9.834	9.866	164,204	+0.03(+0.32%)
Jun 22, 2021	9.802	9.874	9.779	9.834	156,283	+0.06(+0.57%)
Jun 21, 2021	9.747	9.810	9.747	9.779	287,186	+0.03(+0.33%)
Jun 18, 2021	9.787	9.818	9.747	9.747	236,482	-0.06(-0.57%)
Jun 17, 2021	9.802	9.826	9.771	9.802	162,861	+0.00(+0.00%)
Jun 16, 2021	9.842	9.882	9.802	9.802	219,028	-0.05(-0.48%)
Jun 15, 2021	9.723	9.852	9.723	9.850	219,521	+0.08(+0.81%)
Jun 14, 2021	9.794	9.826	9.731	9.771	235,715	-0.04(-0.40%)
Jun 11, 2021	9.866	9.874	9.810	9.810	251,135	-0.02(-0.24%)
Jun 10, 2021	9.755	9.858	9.747	9.834	383,044	+0.08(+0.81%)
Jun 09, 2021	9.683	9.755	9.677	9.755	201,169	+0.07(+0.74%)
Jun 08, 2021	9.691	9.691	9.668	9.683	184,587	+0.02(+0.25%)
Jun 07, 2021	9.675	9.691	9.646	9.660	161,172	+0.00(+0.00%)
Jun 04, 2021	9.628	9.668	9.612	9.660	146,428	+0.02(+0.25%)
Jun 03, 2021	9.675	9.675	9.604	9.636	197,166	-0.01(-0.12%)
Jun 02, 2021	9.600	9.671	9.600	9.647	224,562	+0.05(+0.49%)