AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.210	8.222	8.140	8.140	251,242	-0.06(-0.77%)
Aug 29, 2019	8.168	8.217	8.168	8.203	179,248	+0.05(+0.60%)
Aug 28, 2019	8.133	8.168	8.133	8.154	114,650	+0.01(+0.17%)
Aug 27, 2019	8.196	8.210	8.140	8.140	246,664	-0.05(-0.60%)
Aug 26, 2019	8.196	8.217	8.175	8.189	207,475	+0.00(+0.00%)
Aug 23, 2019	8.210	8.231	8.154	8.189	146,964	-0.03(-0.34%)
Aug 22, 2019	8.231	8.237	8.203	8.217	118,207	-0.01(-0.17%)
Aug 21, 2019	8.224	8.255	8.224	8.231	109,597	+0.02(+0.26%)
Aug 20, 2019	8.217	8.233	8.196	8.210	148,376	+0.01(+0.09%)
Aug 19, 2019	8.154	8.245	8.154	8.203	233,175	+0.08(+0.94%)
Aug 16, 2019	8.147	8.175	8.114	8.126	177,617	+0.01(+0.17%)
Aug 15, 2019	8.147	8.182	8.101	8.112	217,431	-0.04(-0.51%)
Aug 14, 2019	8.203	8.231	8.126	8.154	250,993	-0.09(-1.10%)
Aug 13, 2019	8.238	8.294	8.224	8.245	226,351	+0.01(+0.17%)
Aug 12, 2019	8.322	8.322	8.196	8.231	213,861	-0.10(-1.26%)
Aug 09, 2019	8.308	8.350	8.287	8.336	228,037	+0.04(+0.51%)
Aug 08, 2019	8.273	8.315	8.273	8.294	123,753	+0.02(+0.25%)
Aug 07, 2019	8.252	8.273	8.203	8.273	287,439	-0.01(-0.08%)
Aug 06, 2019	8.238	8.294	8.238	8.280	233,197	+0.06(+0.76%)
Aug 05, 2019	8.308	8.308	8.203	8.217	365,712	-0.15(-1.83%)
Aug 02, 2019	8.364	8.378	8.315	8.371	221,735	+0.01(+0.17%)
Aug 01, 2019	8.357	8.399	8.357	8.357	137,494	+0.01(+0.13%)
Jul 31, 2019	8.353	8.353	8.318	8.346	214,251	+0.01(+0.08%)
Jul 30, 2019	8.318	8.353	8.311	8.339	156,330	+0.02(+0.25%)
Jul 29, 2019	8.311	8.332	8.283	8.318	225,522	+0.00(+0.00%)
Jul 26, 2019	8.297	8.325	8.283	8.318	129,190	+0.01(+0.17%)
Jul 25, 2019	8.325	8.346	8.297	8.304	158,062	-0.01(-0.08%)
Jul 24, 2019	8.297	8.374	8.297	8.311	237,239	+0.03(+0.34%)
Jul 23, 2019	8.311	8.332	8.269	8.283	293,006	-0.03(-0.33%)
Jul 22, 2019	8.283	8.318	8.283	8.311	262,989	+0.03(+0.34%)
Jul 19, 2019	8.283	8.297	8.242	8.283	224,678	+0.02(+0.25%)
Jul 18, 2019	8.283	8.290	8.249	8.262	159,828	-0.02(-0.25%)
Jul 17, 2019	8.276	8.297	8.242	8.283	184,018	+0.03(+0.34%)
Jul 16, 2019	8.262	8.301	8.249	8.256	152,752	-0.01(-0.08%)
Jul 15, 2019	8.228	8.269	8.228	8.262	220,218	+0.04(+0.51%)
Jul 12, 2019	8.242	8.262	8.221	8.221	157,851	+0.00(+0.00%)
Jul 11, 2019	8.297	8.318	8.214	8.221	330,879	-0.06(-0.71%)
Jul 10, 2019	8.266	8.307	8.266	8.279	413,507	+0.01(+0.17%)
Jul 09, 2019	8.238	8.321	8.224	8.266	393,308	+0.02(+0.25%)
Jul 08, 2019	8.245	8.252	8.224	8.245	305,703	+0.01(+0.08%)
Jul 05, 2019	8.183	8.273	8.183	8.238	453,418	+0.03(+0.42%)
Jul 03, 2019	8.169	8.207	8.169	8.204	112,666	+0.03(+0.42%)
Jul 02, 2019	8.183	8.210	8.155	8.169	229,372	-0.01(-0.17%)
Jul 01, 2019	8.155	8.183	8.141	8.183	229,124	+0.05(+0.59%)
Jun 28, 2019	8.100	8.148	8.079	8.134	344,082	+0.06(+0.77%)
Jun 27, 2019	8.114	8.128	8.065	8.072	264,174	-0.02(-0.26%)
Jun 26, 2019	8.093	8.121	8.072	8.093	150,580	+0.01(+0.09%)
Jun 25, 2019	8.169	8.176	8.079	8.086	257,996	-0.09(-1.10%)
Jun 24, 2019	8.148	8.183	8.121	8.176	236,080	+0.03(+0.42%)
Jun 21, 2019	8.148	8.162	8.128	8.141	186,233	+0.01(+0.08%)
Jun 20, 2019	8.134	8.141	8.086	8.134	236,044	+0.03(+0.43%)
Jun 19, 2019	8.086	8.114	8.083	8.100	243,245	+0.01(+0.17%)
Jun 18, 2019	8.045	8.093	8.045	8.086	243,833	+0.05(+0.60%)
Jun 17, 2019	8.031	8.052	8.010	8.038	153,671	+0.03(+0.34%)
Jun 14, 2019	8.003	8.031	7.996	8.010	172,330	-0.01(-0.09%)
Jun 13, 2019	8.024	8.052	8.003	8.017	165,427	-0.02(-0.26%)
Jun 12, 2019	8.017	8.038	7.996	8.038	187,571	+0.01(+0.09%)
Jun 11, 2019	8.038	8.045	8.000	8.031	297,137	+0.02(+0.26%)
Jun 10, 2019	7.996	8.045	7.983	8.010	283,936	+0.04(+0.52%)
Jun 07, 2019	8.017	8.059	7.951	7.969	486,581	-0.06(-0.69%)
Jun 06, 2019	7.962	8.038	7.962	8.024	137,880	+0.06(+0.74%)
Jun 05, 2019	7.937	7.972	7.924	7.965	149,984	+0.04(+0.52%)
Jun 04, 2019	7.896	7.931	7.869	7.924	272,802	+0.05(+0.70%)