AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.617	7.617	7.617	0	+0.05(+0.69%)
Aug 30, 2018	7.624	7.624	7.559	7.565	225,315	-0.04(-0.51%)
Aug 29, 2018	7.604	7.637	7.598	7.604	370,489	-0.01(-0.09%)
Aug 28, 2018	7.617	7.617	7.578	7.611	269,123	-0.01(-0.09%)
Aug 27, 2018	7.591	7.617	7.582	7.617	248,357	+0.05(+0.69%)
Aug 24, 2018	7.565	7.591	7.559	7.565	232,171	+0.02(+0.26%)
Aug 23, 2018	7.572	7.598	7.539	7.546	299,152	-0.03(-0.34%)
Aug 22, 2018	7.578	7.585	7.565	7.572	195,434	+0.00(+0.00%)
Aug 21, 2018	7.578	7.585	7.565	7.572	214,434	-0.01(-0.09%)
Aug 20, 2018	7.552	7.578	7.545	7.578	405,749	+0.05(+0.69%)
Aug 17, 2018	7.552	7.552	7.526	7.526	328,178	-0.03(-0.34%)
Aug 16, 2018	7.552	7.572	7.539	7.552	317,619	+0.01(+0.17%)
Aug 15, 2018	7.546	7.552	7.526	7.539	302,056	-0.01(-0.17%)
Aug 14, 2018	7.533	7.552	7.520	7.552	283,209	+0.05(+0.69%)
Aug 13, 2018	7.533	7.546	7.500	7.500	450,251	-0.05(-0.60%)
Aug 10, 2018	7.591	7.598	7.539	7.546	259,712	-0.05(-0.60%)
Aug 09, 2018	7.591	7.604	7.591	7.591	292,739	+0.00(+0.00%)
Aug 08, 2018	7.585	7.598	7.585	7.591	202,096	+0.01(+0.17%)
Aug 07, 2018	7.585	7.585	7.565	7.578	278,722	+0.01(+0.09%)
Aug 06, 2018	7.578	7.585	7.572	7.572	296,948	-0.01(-0.09%)
Aug 03, 2018	7.539	7.578	7.533	7.578	481,729	+0.05(+0.69%)
Aug 02, 2018	7.526	7.533	7.507	7.526	199,766	-0.00(-0.00%)
Aug 01, 2018	7.526	7.546	7.526	7.526	281,807	-0.01(-0.17%)
Jul 31, 2018	7.526	7.546	7.520	7.539	223,319	+0.02(+0.26%)
Jul 30, 2018	7.501	7.520	7.494	7.520	248,013	+0.01(+0.17%)
Jul 27, 2018	7.481	7.514	7.475	7.507	268,554	+0.05(+0.61%)
Jul 26, 2018	7.475	7.501	7.462	7.462	210,177	-0.02(-0.26%)
Jul 25, 2018	7.488	7.494	7.475	7.481	216,012	-0.01(-0.09%)
Jul 24, 2018	7.468	7.507	7.468	7.488	443,452	+0.01(+0.09%)
Jul 23, 2018	7.468	7.494	7.468	7.481	447,782	+0.01(+0.09%)
Jul 20, 2018	7.455	7.475	7.454	7.475	289,624	+0.02(+0.26%)
Jul 19, 2018	7.423	7.455	7.420	7.455	180,648	+0.03(+0.35%)
Jul 18, 2018	7.423	7.442	7.417	7.430	270,594	+0.01(+0.09%)
Jul 17, 2018	7.417	7.430	7.417	7.423	285,260	-0.01(-0.09%)
Jul 16, 2018	7.430	7.430	7.410	7.430	244,869	-0.01(-0.09%)
Jul 13, 2018	7.455	7.455	7.423	7.436	131,899	-0.03(-0.35%)
Jul 12, 2018	7.423	7.462	7.417	7.462	182,962	+0.06(+0.79%)
Jul 11, 2018	7.430	7.449	7.404	7.404	257,845	-0.03(-0.43%)
Jul 10, 2018	7.442	7.455	7.430	7.436	264,199	-0.01(-0.17%)
Jul 09, 2018	7.462	7.481	7.442	7.449	294,458	-0.01(-0.17%)
Jul 06, 2018	7.430	7.462	7.417	7.462	382,716	+0.04(+0.52%)
Jul 05, 2018	7.404	7.436	7.404	7.423	321,171	+0.03(+0.44%)
Jul 03, 2018		7.391	7.391	7.391	0	+0.02(+0.26%)
Jul 02, 2018	7.391	7.404	7.365	7.372	277,174	-0.04(-0.52%)
Jun 29, 2018	7.429	7.429	7.397	7.410	424,542	-0.01(-0.17%)
Jun 28, 2018	7.384	7.423	7.384	7.423	328,168	+0.04(+0.52%)
Jun 27, 2018	7.384	7.410	7.372	7.384	218,036	+0.00(+0.00%)
Jun 26, 2018	7.410	7.423	7.384	7.384	377,084	-0.04(-0.52%)
Jun 25, 2018	7.455	7.455	7.417	7.423	275,985	-0.03(-0.43%)
Jun 22, 2018	7.449	7.455	7.436	7.455	188,596	+0.03(+0.35%)
Jun 21, 2018	7.417	7.436	7.404	7.429	231,267	+0.03(+0.35%)
Jun 20, 2018	7.417	7.436	7.404	7.404	307,833	+0.01(+0.09%)
Jun 19, 2018	7.397	7.410	7.384	7.397	257,601	-0.01(-0.17%)
Jun 18, 2018	7.417	7.423	7.404	7.410	248,210	-0.01(-0.09%)
Jun 15, 2018		7.449	7.417	7.417	264,176	+0.00(+0.00%)
Jun 14, 2018	7.436	7.455	7.410	7.417	293,198	-0.01(-0.17%)
Jun 13, 2018	7.423	7.462	7.423	7.429	376,694	-0.02(-0.26%)
Jun 12, 2018	7.429	7.468	7.429	7.449	287,206	+0.01(+0.09%)
Jun 11, 2018	7.455	7.481	7.442	7.442	367,679	-0.02(-0.26%)
Jun 08, 2018	7.474	7.494	7.455	7.462	295,186	-0.03(-0.43%)
Jun 07, 2018	7.474	7.500	7.462	7.494	503,325	+0.03(+0.43%)
Jun 06, 2018		7.466		7.462	367,415	+0.03(+0.43%)
Jun 05, 2018	7.455	7.462	7.423	7.430	355,281	-0.02(-0.26%)
Jun 04, 2018	7.474	7.474	7.423	7.449	456,687	+0.00(+0.00%)