AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.272	7.291	7.263	7.274	229,509	+0.01(+0.16%)
Aug 30, 2016	7.286	7.291	7.235	7.263	339,778	+0.00(+0.00%)
Aug 29, 2016	7.246	7.286	7.246	7.263	242,460	+0.01(+0.16%)
Aug 26, 2016	7.263	7.291	7.252	7.252	282,396	-0.01(-0.16%)
Aug 25, 2016	7.218	7.263	7.218	7.263	221,255	+0.06(+0.78%)
Aug 24, 2016	7.206	7.223	7.189	7.206	232,781	+0.02(+0.32%)
Aug 23, 2016	7.223	7.240	7.184	7.184	274,278	-0.03(-0.39%)
Aug 22, 2016	7.178	7.212	7.156	7.212	576,523	+0.05(+0.63%)
Aug 19, 2016	7.184	7.195	7.156	7.167	254,271	-0.02(-0.24%)
Aug 18, 2016	7.184	7.184	7.161	7.184	223,852	+0.02(+0.24%)
Aug 17, 2016	7.167	7.201	7.144	7.167	244,921	+0.01(+0.08%)
Aug 16, 2016	7.139	7.167	7.130	7.161	250,926	+0.03(+0.48%)
Aug 15, 2016	7.122	7.139	7.116	7.127	326,648	-0.01(-0.08%)
Aug 12, 2016	7.110	7.139	7.098	7.133	192,302	+0.03(+0.48%)
Aug 11, 2016	7.076	7.105	7.076	7.099	219,687	+0.01(+0.08%)
Aug 10, 2016	7.071	7.095	7.059	7.093	179,740	+0.03(+0.48%)
Aug 09, 2016	7.071	7.076	7.042	7.059	287,505	+0.00(+0.00%)
Aug 08, 2016	7.048	7.071	7.037	7.059	223,769	+0.03(+0.40%)
Aug 05, 2016	7.042	7.059	7.008	7.031	246,380	-0.01(-0.08%)
Aug 04, 2016	7.008	7.037	6.997	7.037	340,925	+0.03(+0.40%)
Aug 03, 2016	7.003	7.008	6.975	7.008	183,035	+0.03(+0.41%)
Aug 02, 2016	7.025	7.030	6.974	6.980	366,472	-0.06(-0.80%)
Aug 01, 2016	7.047	7.047	7.008	7.036	263,784	-0.01(-0.08%)
Jul 29, 2016	7.013	7.041	6.996	7.041	239,820	+0.04(+0.64%)
Jul 28, 2016	6.996	7.025	6.985	6.996	204,065	+0.01(+0.08%)
Jul 27, 2016	6.974	6.996	6.968	6.991	286,999	+0.01(+0.16%)
Jul 26, 2016	6.968	7.008	6.968	6.980	301,368	-0.01(-0.16%)
Jul 25, 2016	7.019	7.039	6.952	6.991	432,111	-0.04(-0.56%)
Jul 22, 2016	7.053	7.063	6.996	7.030	1,080,110	-0.02(-0.32%)
Jul 21, 2016	7.075	7.075	7.019	7.053	248,707	-0.03(-0.40%)
Jul 20, 2016	7.019	7.081	7.002	7.081	297,473	+0.08(+1.20%)
Jul 19, 2016	7.041	7.041	6.985	6.997	268,550	-0.03(-0.48%)
Jul 18, 2016	7.008	7.036	6.991	7.030	382,300	+0.04(+0.56%)
Jul 15, 2016	6.985	6.996	6.963	6.991	401,093	+0.03(+0.40%)
Jul 14, 2016	6.963	6.991	6.946	6.963	288,355	+0.01(+0.16%)
Jul 13, 2016	6.985	6.993	6.918	6.952	298,174	-0.04(-0.56%)
Jul 12, 2016	6.991	7.013	6.974	6.991	387,648	+0.03(+0.48%)
Jul 11, 2016	6.940	6.991	6.929	6.957	318,594	+0.02(+0.32%)
Jul 08, 2016	6.912	6.946	6.873	6.935	264,729	+0.06(+0.90%)
Jul 07, 2016	6.918	6.940	6.870	6.873	558,388	-0.05(-0.73%)
Jul 06, 2016	6.884	6.935	6.884	6.923	273,794	+0.03(+0.42%)
Jul 05, 2016	6.878	6.906	6.867	6.895	312,927	+0.01(+0.16%)
Jul 01, 2016	6.878	6.884	6.884	6.884	223,185	+0.03(+0.41%)
Jun 30, 2016	6.856	6.872	6.833	6.856	190,080	+0.03(+0.41%)
Jun 29, 2016	6.822	6.889	6.801	6.828	482,424	+0.07(+1.07%)
Jun 28, 2016	6.699	6.783	6.684	6.755	364,936	+0.11(+1.60%)
Jun 27, 2016	6.800	6.811	6.588	6.649	800,311	-0.18(-2.62%)
Jun 24, 2016	6.699	6.861	6.588	6.828	540,137	-0.04(-0.57%)
Jun 23, 2016	6.867	6.884	6.856	6.867	241,407	+0.01(+0.16%)
Jun 22, 2016	6.850	6.867	6.822	6.856	297,929	+0.00(+0.00%)
Jun 21, 2016	6.856	6.857	6.839	6.856	247,125	+0.02(+0.24%)
Jun 20, 2016	6.822	6.878	6.822	6.839	442,546	+0.03(+0.49%)
Jun 17, 2016	6.783	6.811	6.778	6.805	317,661	+0.02(+0.33%)
Jun 16, 2016	6.800	6.817	6.766	6.783	365,499	-0.04(-0.65%)
Jun 15, 2016	6.817	6.845	6.800	6.828	263,889	+0.00(+0.00%)
Jun 14, 2016	6.861	6.884	6.811	6.828	469,934	-0.03(-0.49%)
Jun 13, 2016	6.895	6.900	6.856	6.861	309,165	-0.06(-0.81%)
Jun 10, 2016	6.923	6.928	6.884	6.917	388,152	-0.01(-0.08%)
Jun 09, 2016	6.951	6.962	6.906	6.923	615,234	+0.02(+0.24%)
Jun 08, 2016	6.895	6.923	6.872	6.906	557,861	+0.01(+0.08%)
Jun 07, 2016	6.878	6.900	6.856	6.900	657,614	+0.06(+0.82%)
Jun 06, 2016	6.755	6.856	6.750	6.845	866,248	+0.11(+1.57%)
Jun 03, 2016	6.671	6.738	6.671	6.738	175,986	+0.04(+0.67%)
Jun 02, 2016	6.699	6.738	6.660	6.694	687,873	-0.02(-0.33%)